Helion Historical Data

HLN Page 21
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,544
3:10 AM $ 0.0481
+0.00%
$ 7.21 million $ 5,882
3:09 AM $ 0.0481
+0.00%
$ 7.21 million $ 5,882
3:04 AM $ 0.0475
+0.00%
$ 7.13 million $ 5,884
2:59 AM $ 0.0478
-1.12%
$ 7.17 million $ 6,550
2:58 AM $ 0.0483
+0.00%
$ 7.17 million $ 6,541
2:57 AM $ 0.0483
+0.00%
$ 7.17 million $ 6,541
2:56 AM $ 0.0483
+0.00%
$ 7.17 million $ 6,541
2:55 AM $ 0.0483
+0.00%
$ 7.17 million $ 6,541
2:54 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:53 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,545
2:52 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,545
2:51 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,545
2:50 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:49 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:48 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:47 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:46 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:45 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,541
2:44 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
2:43 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
2:42 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
2:41 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
2:40 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
2:39 AM $ 0.0482
+0.19%
$ 7.24 million $ 6,538
2:38 AM $ 0.0481
+0.00%
$ 7.24 million $ 6,535
2:37 AM $ 0.0481
+0.00%
$ 7.24 million $ 6,535
2:36 AM $ 0.0481
+0.00%
$ 7.24 million $ 6,535
2:35 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,556
2:34 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,558
2:33 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,558
2:32 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,558
2:31 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,558
2:30 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,558
2:29 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,559
2:28 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,559
2:27 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,559
2:26 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,559
2:25 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,561
2:24 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,561
2:23 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,561
2:22 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,561
2:21 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,588
2:20 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,587
2:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,587
2:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,587
2:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,587
2:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,587
2:15 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,612
2:14 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,612