Helion Historical Data

HLN Page 21
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,824
5:16 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,830
5:15 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,830
5:14 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,824
5:13 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,824
5:12 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,824
5:11 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,842
5:10 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,842
5:09 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:08 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:07 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:06 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:05 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:04 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,835
5:03 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,841
5:02 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
5:01 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
5:00 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
4:59 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
4:58 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
4:57 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,841
4:56 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,841
4:55 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,834
4:54 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,834
4:53 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:52 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:51 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:50 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,853
4:49 PM $ 0.0258
+0.03%
$ 3.87 million $ 2,853
4:48 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:47 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:46 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:45 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,846
4:44 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,853
4:43 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:42 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:41 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:40 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:39 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:38 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,846
4:37 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,853
4:36 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,853
4:35 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,878
4:34 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,878
4:33 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,878
4:32 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,878
4:31 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,901
4:30 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,901
4:29 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894
4:28 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894