Helion Historical Data

HLN Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0458
-0.18%
$ 6.87 million $ 7,560
May 15, 1 PM $ 0.0459
-0.52%
$ 6.88 million $ 7,553
May 15, 12 PM $ 0.0463
-0.02%
$ 6.95 million $ 7,548
May 15, 11 AM $ 0.0464
+0.20%
$ 6.95 million $ 7,590
May 15, 10 AM $ 0.0462
-0.27%
$ 6.93 million $ 7,543
May 15, 9 AM $ 0.0463
+0.67%
$ 6.95 million $ 7,511
May 15, 8 AM $ 0.0461
+0.48%
$ 6.92 million $ 7,476
May 15, 7 AM $ 0.046
-0.67%
$ 6.9 million $ 7,517
May 15, 6 AM $ 0.0463
+0.42%
$ 6.95 million $ 7,511
May 15, 5 AM $ 0.0461
-0.26%
$ 6.92 million $ 7,484
May 15, 4 AM $ 0.0463
+0.27%
$ 6.95 million $ 7,570
May 15, 3 AM $ 0.0463
+0.14%
$ 6.94 million $ 7,625
May 15, 2 AM $ 0.0463
-0.87%
$ 6.94 million $ 7,607
May 15, 1 AM $ 0.0464
+0.03%
$ 6.96 million $ 7,683
May 15, 12 AM $ 0.0464
+0.11%
$ 6.96 million $ 7,680
May 14, 11 PM $ 0.0463
-0.35%
$ 6.95 million $ 7,655
May 14, 10 PM $ 0.0465
-0.16%
$ 6.97 million $ 7,664
May 14, 9 PM $ 0.0464
+0.07%
$ 6.95 million $ 7,733
May 14, 8 PM $ 0.0463
-1.20%
$ 6.95 million $ 7,750
May 14, 7 PM $ 0.0467
-0.35%
$ 7 million $ 7,802
May 14, 6 PM $ 0.0469
+0.90%
$ 7.03 million $ 7,839
May 14, 5 PM $ 0.0464
+0.10%
$ 6.97 million $ 7,905
May 14, 4 PM $ 0.0463
+0.49%
$ 6.95 million $ 7,965
May 14, 3 PM $ 0.046
-0.54%
$ 6.89 million $ 7,899
May 14, 2 PM $ 0.0462
+0.34%
$ 6.93 million $ 7,922
May 14, 1 PM $ 0.0461
+0.68%
$ 6.91 million $ 7,894
May 14, 12 PM $ 0.0459
-0.42%
$ 6.88 million $ 7,841
May 14, 11 AM $ 0.0459
+0.24%
$ 6.88 million $ 7,777
May 14, 10 AM $ 0.046
+0.24%
$ 6.91 million $ 7,775
May 14, 9 AM $ 0.046
+0.09%
$ 6.9 million $ 7,765
May 14, 8 AM $ 0.0457
-0.53%
$ 6.86 million $ 7,797
May 14, 7 AM $ 0.046
-0.37%
$ 6.9 million $ 7,743
May 14, 6 AM $ 0.046
+0.21%
$ 6.89 million $ 7,795
May 14, 5 AM $ 0.046
-0.34%
$ 6.9 million $ 7,766
May 14, 4 AM $ 0.0462
+0.56%
$ 6.92 million $ 7,733
May 14, 3 AM $ 0.0459
-0.30%
$ 6.88 million $ 7,726
May 14, 2 AM $ 0.0459
+0.10%
$ 6.88 million $ 7,721
May 14, 1 AM $ 0.0458
-0.16%
$ 6.88 million $ 7,684
May 14, 12 AM $ 0.0459
+0.38%
$ 6.89 million $ 7,711
May 13, 11 PM $ 0.0457
-0.97%
$ 6.86 million $ 7,737
May 13, 10 PM $ 0.0458
+0.50%
$ 6.88 million $ 7,725
May 13, 9 PM $ 0.0455
-1.00%
$ 6.83 million $ 7,688
May 13, 8 PM $ 0.0461
+0.06%
$ 6.91 million $ 7,674
May 13, 7 PM $ 0.0461
+0.91%
$ 6.91 million $ 7,707
May 13, 6 PM $ 0.0458
+0.31%
$ 6.87 million $ 7,687
May 13, 5 PM $ 0.0456
-1.18%
$ 6.84 million $ 7,566
May 13, 4 PM $ 0.0461
+0.06%
$ 6.92 million $ 7,566
May 13, 3 PM $ 0.0461
+0.31%
$ 6.92 million $ 7,599
May 13, 2 PM $ 0.046
-0.12%
$ 6.91 million $ 7,573
May 13, 1 PM $ 0.0461
-0.27%
$ 6.91 million $ 7,592