Helion Historical Data

HLN Page 22
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0475
+0.00%
$ 7.13 million $ 5,873
4:00 AM $ 0.0478
+0.00%
$ 7.13 million $ 6,503
3:59 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,503
3:58 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,503
3:57 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,503
3:56 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,503
3:55 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,548
3:54 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:53 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:52 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:51 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:50 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,547
3:49 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,547
3:48 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,547
3:47 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,547
3:46 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,547
3:45 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,550
3:44 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,550
3:43 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,550
3:42 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,550
3:41 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,550
3:40 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:39 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:38 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:37 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:36 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:35 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,548
3:34 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:33 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:32 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:31 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:30 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:29 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,544
3:28 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,542
3:27 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,542
3:26 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,542
3:25 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:24 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:23 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:22 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:21 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:20 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,538
3:19 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,538
3:18 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,541
3:17 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,541
3:16 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,541
3:15 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,544
3:14 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,544
3:13 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,544
3:12 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,544