Helion Historical Data

HLN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0255
+0.57%
$3.83 million $9,124
Jul 16, 12 PM $0.0254
+0.01%
$3.8 million $9,102
Jul 16, 11 AM $0.0254
+0.57%
$3.8 million $9,123
Jul 16, 10 AM $0.0252
-0.22%
$3.78 million $9,315
Jul 16, 9 AM $0.0253
+0.28%
$3.79 million $9,432
Jul 16, 8 AM $0.0252
-1.06%
$3.78 million $9,209
Jul 16, 7 AM $0.0255
+0.38%
$3.82 million $9,234
Jul 16, 6 AM $0.0254
-0.19%
$3.81 million $9,254
Jul 16, 5 AM $0.0254
-0.12%
$3.82 million $9,474
Jul 16, 4 AM $0.0255
-0.20%
$3.82 million $9,474
Jul 16, 3 AM $0.0255
+0.50%
$3.83 million $9,467
Jul 16, 2 AM $0.0254
-0.06%
$3.81 million $9,431
Jul 16, 1 AM $0.0254
-0.22%
$3.81 million $9,466
Jul 16, 12 AM $0.0255
+0.02%
$3.82 million $9,476
Jul 15, 11 PM $0.0255
-0.08%
$3.82 million $9,471
Jul 15, 10 PM $0.0255
+0.43%
$3.82 million $9,470
Jul 15, 9 PM $0.0254
-0.14%
$3.81 million $9,442
Jul 15, 8 PM $0.0254
+0.30%
$3.81 million $9,292
Jul 15, 7 PM $0.0253
-0.87%
$3.8 million $9,307
Jul 15, 6 PM $0.0255
+1.03%
$3.83 million $9,164
Jul 15, 5 PM $0.0252
-0.51%
$3.79 million $9,168
Jul 15, 4 PM $0.0254
-0.49%
$3.81 million $8,485
Jul 15, 3 PM $0.0255
-0.26%
$3.83 million $8,805
Jul 15, 2 PM $0.0256
+0.15%
$3.84 million $8,884
Jul 15, 1 PM $0.0255
+0.74%
$3.83 million $8,814
Jul 15, 12 PM $0.0253
+0.47%
$3.8 million $8,784
Jul 15, 11 AM $0.0252
-1.16%
$3.78 million $8,748
Jul 15, 10 AM $0.0255
-0.27%
$3.83 million $8,511
Jul 15, 9 AM $0.0256
+0.98%
$3.84 million $8,522
Jul 15, 8 AM $0.0254
+0.40%
$3.81 million $8,493
Jul 15, 7 AM $0.0253
-0.44%
$3.8 million $8,469
Jul 15, 6 AM $0.0254
+0.46%
$3.81 million $8,443
Jul 15, 5 AM $0.0253
-0.26%
$3.8 million $8,181
Jul 15, 4 AM $0.0254
-0.42%
$3.81 million $8,246
Jul 15, 3 AM $0.0255
+0.23%
$3.82 million $8,203
Jul 15, 2 AM $0.0254
-0.10%
$3.81 million $8,181
Jul 15, 1 AM $0.0254
+0.47%
$3.82 million $8,124
Jul 15, 12 AM $0.0253
-0.97%
$3.79 million $8,147
Jul 14, 11 PM $0.0255
+0.69%
$3.83 million $8,151
Jul 14, 10 PM $0.0254
-0.07%
$3.8 million $8,174
Jul 14, 9 PM $0.0254
+0.29%
$3.81 million $8,163
Jul 14, 8 PM $0.0253
-0.88%
$3.8 million $8,106
Jul 14, 7 PM $0.0255
+0.76%
$3.83 million $8,075
Jul 14, 6 PM $0.0253
-0.14%
$3.8 million $7,964
Jul 14, 5 PM $0.0254
-0.96%
$3.8 million $7,886
Jul 14, 4 PM $0.0256
+0.40%
$3.84 million $7,793
Jul 14, 3 PM $0.0255
+1.18%
$3.82 million $7,394
Jul 14, 2 PM $0.0252
-0.66%
$3.78 million $7,256
Jul 14, 1 PM $0.0254
-0.64%
$3.81 million $7,263
Jul 14, 12 PM $0.0255
+0.30%
$3.83 million $7,226