Helion Historical Data

HLN Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.046
-0.12%
$ 6.91 million $ 7,573
May 13, 1 PM $ 0.0461
-0.27%
$ 6.91 million $ 7,592
May 13, 12 PM $ 0.0462
-0.25%
$ 6.93 million $ 7,619
May 13, 11 AM $ 0.0462
-0.22%
$ 6.93 million $ 7,665
May 13, 10 AM $ 0.046
-1.04%
$ 6.9 million $ 7,649
May 13, 9 AM $ 0.0465
+0.31%
$ 6.97 million $ 7,739
May 13, 8 AM $ 0.0464
+0.47%
$ 6.96 million $ 7,749
May 13, 7 AM $ 0.0461
-0.02%
$ 6.91 million $ 7,748
May 13, 6 AM $ 0.0458
-0.49%
$ 6.87 million $ 7,704
May 13, 5 AM $ 0.046
+0.46%
$ 6.9 million $ 7,751
May 13, 4 AM $ 0.0459
-0.23%
$ 6.88 million $ 7,732
May 13, 3 AM $ 0.0459
-0.01%
$ 6.89 million $ 7,700
May 13, 2 AM $ 0.046
+0.05%
$ 6.9 million $ 7,686
May 13, 1 AM $ 0.0459
-0.27%
$ 6.89 million $ 7,726
May 13, 12 AM $ 0.0459
-0.63%
$ 6.88 million $ 7,766
May 12, 11 PM $ 0.046
-0.22%
$ 6.9 million $ 7,733
May 12, 10 PM $ 0.0461
+0.45%
$ 6.91 million $ 7,615
May 12, 9 PM $ 0.0459
-0.56%
$ 6.88 million $ 7,613
May 12, 8 PM $ 0.0462
+0.76%
$ 6.93 million $ 7,553
May 12, 7 PM $ 0.0459
-0.19%
$ 6.89 million $ 7,407
May 12, 6 PM $ 0.046
-0.60%
$ 6.9 million $ 7,300
May 12, 5 PM $ 0.0463
+0.56%
$ 6.94 million $ 7,224
May 12, 4 PM $ 0.046
+0.06%
$ 6.91 million $ 7,127
May 12, 3 PM $ 0.0461
-0.11%
$ 6.91 million $ 6,999
May 12, 2 PM $ 0.0461
+0.10%
$ 6.92 million $ 6,877
May 12, 1 PM $ 0.0462
+0.44%
$ 6.94 million $ 6,758
May 12, 12 PM $ 0.0459
-1.01%
$ 6.88 million $ 6,891
May 12, 11 AM $ 0.0463
+0.56%
$ 6.94 million $ 6,788
May 12, 10 AM $ 0.0461
-0.03%
$ 6.92 million $ 6,692
May 12, 9 AM $ 0.0461
-0.46%
$ 6.92 million $ 6,583
May 12, 8 AM $ 0.0463
+0.06%
$ 6.94 million $ 6,544
May 12, 7 AM $ 0.0462
-0.03%
$ 6.94 million $ 6,552
May 12, 6 AM $ 0.0464
+0.38%
$ 6.96 million $ 6,601
May 12, 5 AM $ 0.0462
+0.48%
$ 6.94 million $ 6,564
May 12, 4 AM $ 0.0463
-0.41%
$ 6.94 million $ 6,589
May 12, 3 AM $ 0.0466
+0.43%
$ 7 million $ 6,581
May 12, 2 AM $ 0.0462
+0.09%
$ 6.94 million $ 6,629
May 12, 1 AM $ 0.0466
+0.60%
$ 6.99 million $ 6,558
May 12, 12 AM $ 0.0462
-0.11%
$ 6.93 million $ 6,508
May 11, 11 PM $ 0.0464
-0.17%
$ 6.95 million $ 6,532
May 11, 10 PM $ 0.0464
-0.25%
$ 6.95 million $ 6,643
May 11, 9 PM $ 0.0465
+0.14%
$ 6.97 million $ 6,697
May 11, 8 PM $ 0.0463
-0.22%
$ 6.95 million $ 6,770
May 11, 7 PM $ 0.0466
+0.46%
$ 6.99 million $ 6,902
May 11, 6 PM $ 0.0462
-0.69%
$ 6.93 million $ 6,980
May 11, 5 PM $ 0.0468
+0.04%
$ 7.02 million $ 7,121
May 11, 4 PM $ 0.0466
+0.12%
$ 6.99 million $ 7,509
May 11, 3 PM $ 0.0464
-0.01%
$ 6.95 million $ 7,607
May 11, 2 PM $ 0.0464
-0.60%
$ 6.96 million $ 7,652
May 11, 1 PM $ 0.0467
+1.11%
$ 7.01 million $ 7,701