Helion Historical Data

HLN Page 23
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:56 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:55 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,473
4:54 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:53 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:52 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:51 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:50 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,477
4:49 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,477
4:48 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,477
4:47 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,477
4:46 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,477
4:45 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,477
4:44 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,480
4:43 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,480
4:42 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,480
4:41 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,480
4:40 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,483
4:39 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,483
4:38 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,483
4:37 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,483
4:36 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,483
4:35 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,484
4:34 AM $ 0.048
+0.00%
$ 7.19 million $ 6,484
4:33 AM $ 0.048
+0.00%
$ 7.19 million $ 6,484
4:32 AM $ 0.048
+0.00%
$ 7.19 million $ 6,484
4:31 AM $ 0.048
+0.00%
$ 7.19 million $ 6,484
4:30 AM $ 0.048
+0.00%
$ 7.19 million $ 6,488
4:29 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,488
4:28 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,488
4:27 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,488
4:26 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,488
4:25 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,492
4:24 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,492
4:23 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,492
4:22 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,492
4:21 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,492
4:20 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,491
4:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,491
4:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,491
4:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,491
4:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,491
4:15 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,493
4:14 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,493
4:13 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,493
4:12 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,493
4:11 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,493
4:10 AM $ 0.0481
+0.00%
$ 7.25 million $ 5,874
4:09 AM $ 0.0481
+0.00%
$ 7.21 million $ 5,874
4:04 AM $ 0.0475
+0.00%
$ 7.13 million $ 5,873