Helion Historical Data

HLN Page 23
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.0242
+0.00%
$3.64 million $8,041
2:42 PM $0.0242
+0.26%
$3.64 million $8,041
2:41 PM $0.0239
+0.00%
$3.64 million $7,978
2:40 PM $0.0239
+0.00%
$3.64 million $7,978
2:39 PM $0.0239
+0.00%
$3.58 million $7,978
2:38 PM $0.0239
+0.00%
$3.58 million $7,985
2:37 PM $0.0239
+0.00%
$3.58 million $7,985
2:36 PM $0.0233
+0.00%
$3.58 million $7,969
2:35 PM $0.0233
+0.00%
$3.58 million $7,969
2:34 PM $0.0233
+0.00%
$3.5 million $7,969
2:33 PM $0.0233
+0.00%
$3.5 million $7,969
2:32 PM $0.0233
+0.00%
$3.5 million $7,969
2:31 PM $0.0234
+0.00%
$3.5 million $7,982
2:30 PM $0.0234
+0.00%
$3.5 million $7,989
2:29 PM $0.0234
+0.00%
$3.51 million $7,989
2:28 PM $0.0234
+0.00%
$3.51 million $7,989
2:27 PM $0.0234
+0.00%
$3.51 million $7,989
2:26 PM $0.0232
+0.00%
$3.51 million $7,995
2:25 PM $0.0232
+0.00%
$3.51 million $7,995
2:24 PM $0.0232
+0.00%
$3.49 million $8,003
2:23 PM $0.0232
+0.00%
$3.49 million $8,003
2:22 PM $0.0232
+0.00%
$3.49 million $8,003
2:21 PM $0.0232
+0.00%
$3.49 million $8,005
2:20 PM $0.0232
+0.00%
$3.49 million $8,005
2:19 PM $0.0232
+0.00%
$3.49 million $8,005
2:18 PM $0.0232
+0.00%
$3.49 million $8,005
2:17 PM $0.0232
+0.00%
$3.49 million $8,011
2:16 PM $0.0235
+0.00%
$3.49 million $8,013
2:15 PM $0.0235
+0.00%
$3.49 million $8,013
2:14 PM $0.0235
+0.00%
$3.52 million $8,013
2:13 PM $0.0235
+0.00%
$3.52 million $8,013
2:12 PM $0.0235
+0.00%
$3.52 million $8,013
2:11 PM $0.0232
+0.00%
$3.52 million $8,037
2:10 PM $0.0232
+0.00%
$3.52 million $8,044
2:09 PM $0.0232
+0.00%
$3.49 million $8,044
2:08 PM $0.0232
+0.00%
$3.49 million $8,044
2:07 PM $0.0232
+0.00%
$3.49 million $8,044
2:06 PM $0.0233
+0.00%
$3.49 million $8,041
2:05 PM $0.0233
+0.00%
$3.49 million $8,041
2:04 PM $0.0233
+0.00%
$3.5 million $8,048
2:03 PM $0.0233
+0.00%
$3.5 million $8,048
2:02 PM $0.0233
+0.00%
$3.5 million $8,041
2:01 PM $0.0234
+0.00%
$3.5 million $8,036
2:00 PM $0.0234
+0.00%
$3.5 million $8,036
1:59 PM $0.0234
+0.00%
$3.51 million $8,036
1:58 PM $0.0234
+0.00%
$3.51 million $8,044
1:57 PM $0.0234
+0.00%
$3.51 million $8,044
1:56 PM $0.0234
+0.00%
$3.51 million $8,041
1:55 PM $0.0234
+0.00%
$3.51 million $8,035
1:54 PM $0.0234
+0.00%
$3.51 million $8,035