Helion Historical Data

HLN Page 23
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:25 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:24 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:23 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:22 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:21 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:20 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:19 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,677
6:18 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,677
6:17 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,677
6:16 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:15 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:14 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:13 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,679
6:12 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,679
6:11 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,672
6:10 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,672
6:09 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:08 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:07 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:06 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:05 PM $ 0.0257
+0.00%
$ 3.84 million $ 2,672
6:04 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,679
6:03 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,679
6:02 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,679
6:01 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,667
6:00 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,667
5:59 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,660
5:58 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,660
5:57 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,660
5:56 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,668
5:55 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,668
5:54 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,668
5:53 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,668
5:52 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,661
5:51 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,661
5:50 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,661
5:49 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,669
5:48 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,669
5:47 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:46 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:45 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:44 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:43 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,669
5:42 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,669
5:41 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:40 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:39 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:38 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663
5:37 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,663