Helion Historical Data

HLN Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0467
+1.11%
$ 7.01 million $ 7,701
May 11, 12 PM $ 0.0461
-0.51%
$ 6.91 million $ 7,503
May 11, 11 AM $ 0.0461
+0.00%
$ 6.92 million $ 7,486
May 11, 10 AM $ 0.0461
-0.53%
$ 6.92 million $ 7,513
May 11, 9 AM $ 0.0463
-0.01%
$ 6.95 million $ 7,533
May 11, 8 AM $ 0.0463
-0.29%
$ 6.95 million $ 7,533
May 11, 7 AM $ 0.0465
+0.40%
$ 6.97 million $ 7,549
May 11, 6 AM $ 0.0465
+0.65%
$ 6.98 million $ 7,512
May 11, 5 AM $ 0.0463
+0.14%
$ 6.94 million $ 7,547
May 11, 4 AM $ 0.0462
+0.14%
$ 6.93 million $ 7,530
May 11, 3 AM $ 0.0464
+0.37%
$ 6.97 million $ 7,585
May 11, 2 AM $ 0.0462
+0.17%
$ 6.92 million $ 7,550
May 11, 1 AM $ 0.0461
-0.21%
$ 6.91 million $ 7,589
May 11, 12 AM $ 0.0464
+0.23%
$ 6.96 million $ 7,588
May 10, 11 PM $ 0.0463
-0.33%
$ 6.94 million $ 7,477
May 10, 10 PM $ 0.0465
-0.26%
$ 6.97 million $ 7,387
May 10, 9 PM $ 0.0464
+0.08%
$ 6.97 million $ 7,256
May 10, 8 PM $ 0.0465
-0.21%
$ 6.97 million $ 7,191
May 10, 7 PM $ 0.0468
+0.01%
$ 7.01 million $ 7,084
May 10, 6 PM $ 0.0465
-0.17%
$ 6.97 million $ 7,018
May 10, 5 PM $ 0.0468
+0.33%
$ 7.02 million $ 6,875
May 10, 4 PM $ 0.0465
+3.55%
$ 6.97 million $ 6,514
May 10, 3 PM $ 0.0446
-0.49%
$ 6.69 million $ 6,436
May 10, 2 PM $ 0.0448
+0.72%
$ 6.73 million $ 6,513
May 10, 1 PM $ 0.0443
-0.73%
$ 6.64 million $ 6,648
May 10, 12 PM $ 0.0446
+0.51%
$ 6.69 million $ 6,759
May 10, 11 AM $ 0.0444
-0.37%
$ 6.66 million $ 6,820
May 10, 10 AM $ 0.0446
-0.22%
$ 6.68 million $ 6,868
May 10, 9 AM $ 0.0448
-0.02%
$ 6.72 million $ 6,895
May 10, 8 AM $ 0.0449
+0.52%
$ 6.74 million $ 6,886
May 10, 7 AM $ 0.0446
-0.14%
$ 6.69 million $ 6,861
May 10, 6 AM $ 0.0447
+0.61%
$ 6.71 million $ 6,890
May 10, 5 AM $ 0.0445
-0.37%
$ 6.67 million $ 6,878
May 10, 4 AM $ 0.0445
-0.43%
$ 6.68 million $ 6,897
May 10, 3 AM $ 0.0446
+0.17%
$ 6.68 million $ 6,835
May 10, 2 AM $ 0.0447
+0.52%
$ 6.71 million $ 6,842
May 10, 1 AM $ 0.0446
-0.57%
$ 6.69 million $ 6,804
May 10, 12 AM $ 0.0444
-0.88%
$ 6.66 million $ 6,818
May 9, 11 PM $ 0.0448
+0.49%
$ 6.71 million $ 6,959
May 9, 10 PM $ 0.0447
-0.35%
$ 6.7 million $ 6,997
May 9, 9 PM $ 0.0447
+0.48%
$ 6.71 million $ 7,083
May 9, 8 PM $ 0.0449
+1.21%
$ 6.73 million $ 7,147
May 9, 7 PM $ 0.0445
-0.50%
$ 6.68 million $ 7,227
May 9, 6 PM $ 0.0447
+0.46%
$ 6.7 million $ 7,297
May 9, 5 PM $ 0.0445
-0.19%
$ 6.67 million $ 7,436
May 9, 4 PM $ 0.0445
-0.39%
$ 6.68 million $ 7,541
May 9, 3 PM $ 0.0447
-0.08%
$ 6.71 million $ 7,551
May 9, 2 PM $ 0.0448
+2.76%
$ 6.72 million $ 7,500
May 9, 1 PM $ 0.0436
-0.36%
$ 6.54 million $ 7,458
May 9, 12 PM $ 0.0437
-0.14%
$ 6.56 million $ 7,433