Helion Historical Data

HLN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0255
+0.30%
$3.83 million $7,226
Jul 14, 11 AM $0.0255
+0.37%
$3.82 million $7,276
Jul 14, 10 AM $0.0254
+0.54%
$3.8 million $7,245
Jul 14, 9 AM $0.0252
+0.00%
$3.78 million $7,168
Jul 14, 8 AM $0.0252
-0.67%
$3.78 million $7,215
Jul 14, 7 AM $0.0254
+0.10%
$3.81 million $7,243
Jul 14, 6 AM $0.0254
+0.79%
$3.8 million $7,459
Jul 14, 5 AM $0.0252
+0.07%
$3.78 million $7,479
Jul 14, 4 AM $0.0251
-0.05%
$3.77 million $7,412
Jul 14, 3 AM $0.0252
-0.26%
$3.78 million $7,451
Jul 14, 2 AM $0.0252
+0.17%
$3.79 million $7,464
Jul 14, 1 AM $0.0252
-0.26%
$3.78 million $7,509
Jul 14, 12 AM $0.0253
+0.90%
$3.79 million $7,421
Jul 13, 11 PM $0.025
+0.01%
$3.75 million $7,365
Jul 13, 10 PM $0.025
-1.06%
$3.75 million $7,153
Jul 13, 9 PM $0.0253
-0.09%
$3.79 million $6,936
Jul 13, 8 PM $0.0253
+0.02%
$3.8 million $6,756
Jul 13, 7 PM $0.0253
+0.83%
$3.8 million $6,631
Jul 13, 6 PM $0.0251
-0.75%
$3.77 million $6,503
Jul 13, 5 PM $0.0253
+0.42%
$3.79 million $6,319
Jul 13, 4 PM $0.0252
-0.60%
$3.78 million $6,153
Jul 13, 3 PM $0.0253
+0.51%
$3.8 million $6,005
Jul 13, 2 PM $0.0252
-0.05%
$3.78 million $5,775
Jul 13, 1 PM $0.0252
-0.08%
$3.78 million $5,708
Jul 13, 12 PM $0.0252
+0.52%
$3.79 million $5,530
Jul 13, 11 AM $0.0251
+0.00%
$3.77 million $5,258
Jul 13, 10 AM $0.0251
-0.59%
$3.77 million $5,271
Jul 13, 9 AM $0.0253
-0.22%
$3.79 million $5,054
Jul 13, 8 AM $0.0253
+0.08%
$3.8 million $4,892
Jul 13, 7 AM $0.0253
+0.29%
$3.79 million $4,641
Jul 13, 6 AM $0.0252
+0.00%
$3.78 million $4,226
Jul 13, 5 AM $0.0252
-0.51%
$3.78 million $3,970
Jul 13, 4 AM $0.0254
+0.18%
$3.8 million $3,703
Jul 13, 3 AM $0.0253
-0.56%
$3.8 million $3,473
Jul 13, 2 AM $0.0255
-0.32%
$3.82 million $3,216
Jul 13, 1 AM $0.0255
+0.05%
$3.83 million $2,830
Jul 13, 12 AM $0.0255
+0.04%
$3.83 million $2,604
Jul 12, 11 PM $0.0255
+0.02%
$3.83 million $2,418
Jul 12, 10 PM $0.0255
+0.15%
$3.83 million $2,493
Jul 12, 9 PM $0.0255
+0.08%
$3.82 million $2,652
Jul 12, 8 PM $0.0255
+0.08%
$3.82 million $2,689
Jul 12, 7 PM $0.0254
-0.09%
$3.82 million $2,657
Jul 12, 6 PM $0.0254
+0.22%
$3.82 million $2,590
Jul 12, 5 PM $0.0254
-0.05%
$3.81 million $2,706
Jul 12, 4 PM $0.0254
+0.01%
$3.81 million $2,737
Jul 12, 3 PM $0.0254
+0.02%
$3.81 million $2,712
Jul 12, 2 PM $0.0254
+0.51%
$3.81 million $2,664
Jul 12, 1 PM $0.0253
-0.04%
$3.79 million $2,525
Jul 12, 12 PM $0.0253
+0.03%
$3.79 million $2,812
Jul 12, 11 AM $0.0253
+0.27%
$3.79 million $2,825