Helion Historical Data

HLN Page 24
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,407
5:53 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:52 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:51 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:50 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:49 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:48 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:47 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:46 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:45 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:44 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,408
5:43 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,409
5:42 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,409
5:41 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,409
5:40 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,409
5:39 AM $ 0.048
+0.00%
$ 7.21 million $ 6,411
5:38 AM $ 0.048
+0.00%
$ 7.21 million $ 6,411
5:37 AM $ 0.048
+0.00%
$ 7.21 million $ 6,411
5:36 AM $ 0.048
+0.00%
$ 7.21 million $ 6,411
5:35 AM $ 0.048
+0.00%
$ 7.21 million $ 6,411
5:34 AM $ 0.048
+0.00%
$ 7.19 million $ 6,411
5:33 AM $ 0.048
+0.00%
$ 7.19 million $ 6,419
5:32 AM $ 0.048
+0.00%
$ 7.19 million $ 6,419
5:31 AM $ 0.048
+0.00%
$ 7.19 million $ 6,419
5:30 AM $ 0.048
+0.00%
$ 7.19 million $ 6,419
5:29 AM $ 0.048
+0.00%
$ 7.21 million $ 6,419
5:28 AM $ 0.048
+0.00%
$ 7.21 million $ 6,423
5:27 AM $ 0.048
+0.00%
$ 7.21 million $ 6,423
5:26 AM $ 0.048
+0.00%
$ 7.21 million $ 6,423
5:25 AM $ 0.048
+0.00%
$ 7.21 million $ 6,423
5:24 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,423
5:23 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,429
5:22 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,429
5:21 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,429
5:20 AM $ 0.0481
+0.00%
$ 7.22 million $ 5,810
5:19 AM $ 0.048
+0.00%
$ 7.2 million $ 5,810
5:14 AM $ 0.0478
+0.00%
$ 7.17 million $ 5,811
5:09 AM $ 0.0478
-0.83%
$ 7.17 million $ 5,815
5:04 AM $ 0.0475
+0.00%
$ 7.13 million $ 5,817
5:00 AM $ 0.0478
+0.00%
$ 7.13 million $ 6,466
4:59 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:58 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:57 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:56 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,466
4:55 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,473
4:54 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:53 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:52 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:51 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,473
4:50 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,477