Helion Historical Data

HLN Page 24
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:09 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:08 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:07 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,712
7:06 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,712
7:05 PM $ 0.0256
+0.00%
$ 3.86 million $ 2,712
7:04 PM $ 0.0256
+0.10%
$ 3.84 million $ 2,683
7:03 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:02 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:01 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
7:00 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:59 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,678
6:58 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,671
6:57 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,671
6:56 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,671
6:55 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,670
6:54 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,670
6:53 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,694
6:52 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,686
6:51 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,686
6:50 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,686
6:49 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,686
6:48 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,692
6:47 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,692
6:46 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,692
6:45 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,685
6:44 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,685
6:43 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,685
6:42 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,691
6:41 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,691
6:40 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,691
6:39 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,696
6:38 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,696
6:37 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,696
6:36 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,696
6:35 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,702
6:34 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,702
6:33 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,702
6:32 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,695
6:31 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,695
6:30 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,695
6:29 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,695
6:28 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,675
6:27 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:26 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
6:25 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:24 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:23 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:22 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,676
6:21 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683