Helion Historical Data

HLN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0436
-0.36%
$ 6.54 million $ 7,458
May 9, 12 PM $ 0.0437
-0.14%
$ 6.56 million $ 7,433
May 9, 11 AM $ 0.0437
-0.47%
$ 6.56 million $ 7,428
May 9, 10 AM $ 0.0439
+0.41%
$ 6.59 million $ 7,467
May 9, 9 AM $ 0.0438
-0.12%
$ 6.58 million $ 7,507
May 9, 8 AM $ 0.0438
+0.08%
$ 6.56 million $ 7,752
May 9, 7 AM $ 0.0436
-0.46%
$ 6.55 million $ 7,939
May 9, 6 AM $ 0.044
+0.62%
$ 6.6 million $ 7,839
May 9, 5 AM $ 0.0438
-0.04%
$ 6.57 million $ 7,843
May 9, 4 AM $ 0.0438
+0.05%
$ 6.57 million $ 7,856
May 9, 3 AM $ 0.044
+0.46%
$ 6.6 million $ 7,844
May 9, 2 AM $ 0.0438
-0.22%
$ 6.57 million $ 7,869
May 9, 1 AM $ 0.0441
+0.30%
$ 6.61 million $ 7,885
May 9, 12 AM $ 0.0437
+0.48%
$ 6.56 million $ 7,954
May 8, 11 PM $ 0.0435
-0.22%
$ 6.52 million $ 7,925
May 8, 10 PM $ 0.0436
+0.23%
$ 6.54 million $ 7,962
May 8, 9 PM $ 0.0435
-0.31%
$ 6.52 million $ 7,984
May 8, 8 PM $ 0.0437
+0.47%
$ 6.56 million $ 8,020
May 8, 7 PM $ 0.0436
-0.12%
$ 6.54 million $ 8,001
May 8, 6 PM $ 0.0437
-0.08%
$ 6.55 million $ 8,075
May 8, 5 PM $ 0.0438
+0.06%
$ 6.57 million $ 8,047
May 8, 4 PM $ 0.0438
+0.75%
$ 6.57 million $ 8,039
May 8, 3 PM $ 0.0435
-0.18%
$ 6.53 million $ 8,019
May 8, 2 PM $ 0.0436
-0.49%
$ 6.54 million $ 8,075
May 8, 1 PM $ 0.0438
+0.81%
$ 6.57 million $ 8,030
May 8, 12 PM $ 0.0434
-1.01%
$ 6.52 million $ 7,981
May 8, 11 AM $ 0.0439
+0.68%
$ 6.58 million $ 8,036
May 8, 10 AM $ 0.0436
+0.25%
$ 6.54 million $ 7,993
May 8, 9 AM $ 0.0434
-2.21%
$ 6.5 million $ 7,983
May 8, 8 AM $ 0.0446
-2.68%
$ 6.69 million $ 2,236
May 8, 7 AM $ 0.0458
+0.54%
$ 6.87 million $ 7,629
May 8, 6 AM $ 0.0456
+0.10%
$ 6.84 million $ 7,633
May 8, 5 AM $ 0.0455
-0.32%
$ 6.83 million $ 7,630
May 8, 4 AM $ 0.0457
+0.79%
$ 6.85 million $ 7,603
May 8, 3 AM $ 0.0454
-0.52%
$ 6.82 million $ 7,644
May 8, 2 AM $ 0.0457
-0.52%
$ 6.85 million $ 7,667
May 8, 1 AM $ 0.0458
+0.77%
$ 6.87 million $ 7,667
May 8, 12 AM $ 0.0456
-0.61%
$ 6.84 million $ 7,586
May 7, 11 PM $ 0.0459
-0.01%
$ 6.88 million $ 7,585
May 7, 10 PM $ 0.0458
+0.56%
$ 6.86 million $ 7,558
May 7, 9 PM $ 0.0456
-0.02%
$ 6.84 million $ 7,488
May 7, 8 PM $ 0.0456
-0.23%
$ 6.84 million $ 7,476
May 7, 7 PM $ 0.0458
+1.10%
$ 6.87 million $ 7,500
May 7, 6 PM $ 0.0455
+0.40%
$ 6.83 million $ 7,544
May 7, 5 PM $ 0.0455
-0.30%
$ 6.82 million $ 7,598
May 7, 4 PM $ 0.0458
+0.67%
$ 6.87 million $ 7,566
May 7, 3 PM $ 0.0456
-0.40%
$ 6.83 million $ 7,648
May 7, 2 PM $ 0.0459
+0.60%
$ 6.88 million $ 7,714
May 7, 1 PM $ 0.0456
-0.60%
$ 6.84 million $ 7,726
May 7, 12 PM $ 0.0457
+0.14%
$ 6.86 million $ 7,733