Helion Historical Data

HLN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0252
-0.06%
$3.78 million $2,626
Jul 12, 9 AM $0.0252
+0.29%
$3.78 million $2,687
Jul 12, 8 AM $0.0251
+0.01%
$3.77 million $2,778
Jul 12, 7 AM $0.0251
-0.28%
$3.77 million $2,974
Jul 12, 6 AM $0.0252
+0.09%
$3.78 million $3,375
Jul 12, 5 AM $0.0252
+0.06%
$3.78 million $3,540
Jul 12, 4 AM $0.0252
+0.00%
$3.78 million $3,687
Jul 12, 3 AM $0.0252
+0.01%
$3.78 million $3,812
Jul 12, 2 AM $0.0252
+0.03%
$3.78 million $3,949
Jul 12, 1 AM $0.0252
+0.00%
$3.77 million $4,120
Jul 12, 12 AM $0.0252
-0.04%
$3.77 million $4,213
Jul 11, 11 PM $0.0252
-3.10%
$3.78 million $4,364
Jul 11, 10 PM $0.026
+1.25%
$3.9 million $4,354
Jul 11, 9 PM $0.0257
-0.02%
$3.85 million $4,242
Jul 11, 8 PM $0.0257
+0.62%
$3.85 million $4,112
Jul 11, 7 PM $0.0255
+0.65%
$3.83 million $4,039
Jul 11, 6 PM $0.0253
-0.66%
$3.8 million $4,267
Jul 11, 5 PM $0.0255
+1.25%
$3.83 million $4,426
Jul 11, 4 PM $0.0252
-0.99%
$3.78 million $4,552
Jul 11, 3 PM $0.0255
+0.21%
$3.82 million $4,547
Jul 11, 2 PM $0.0254
-0.12%
$3.81 million $4,587
Jul 11, 1 PM $0.0254
+0.61%
$3.81 million $4,591
Jul 11, 12 PM $0.0253
-0.61%
$3.79 million $4,213
Jul 11, 11 AM $0.0254
+0.89%
$3.81 million $4,141
Jul 11, 10 AM $0.0252
-0.33%
$3.78 million $4,061
Jul 11, 9 AM $0.0253
-0.91%
$3.79 million $3,886
Jul 11, 8 AM $0.0255
-0.06%
$3.83 million $3,622
Jul 11, 7 AM $0.0255
+0.89%
$3.83 million $3,367
Jul 11, 6 AM $0.0253
+0.16%
$3.8 million $2,869
Jul 11, 5 AM $0.0253
-0.99%
$3.79 million $2,671
Jul 11, 4 AM $0.0255
+0.09%
$3.83 million $2,511
Jul 11, 3 AM $0.0255
+0.32%
$3.83 million $2,439
Jul 11, 2 AM $0.0254
-1.05%
$3.81 million $2,331
Jul 11, 1 AM $0.0257
+0.24%
$3.85 million $2,224
Jul 11, 12 AM $0.0256
+0.07%
$3.84 million $2,224
Jul 10, 11 PM $0.0256
-0.30%
$3.84 million $2,060
Jul 10, 10 PM $0.0257
-0.56%
$3.85 million $1,920
Jul 10, 9 PM $0.0258
+0.41%
$3.88 million $1,818
Jul 10, 8 PM $0.0257
-0.49%
$3.86 million $1,878
Jul 10, 7 PM $0.0259
-0.31%
$3.88 million $1,977
Jul 10, 6 PM $0.0259
-0.69%
$3.89 million $1,783
Jul 10, 5 PM $0.0261
-0.40%
$3.92 million $1,493
Jul 10, 4 PM $0.0262
+0.00%
$3.93 million $1,354
Jul 10, 3 PM $0.0262
-0.14%
$3.93 million $1,363
Jul 10, 2 PM $0.0262
+0.04%
$3.94 million $1,374
Jul 10, 1 PM $0.0262
+0.00%
$3.93 million $1,312
Jul 10, 12 PM $0.0262
+0.00%
$3.93 million $1,432
Jul 10, 11 AM $0.0262
+0.00%
$3.93 million $1,553
Jul 10, 10 AM $0.0262
+0.00%
$3.93 million $1,631
Jul 10, 9 AM $0.0262
+0.00%
$3.93 million $1,725