Helion Historical Data

HLN Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,670
7:53 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,670
7:52 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,670
7:51 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,683
7:50 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,683
7:49 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,683
7:48 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,683
7:47 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,683
7:46 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,691
7:45 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,691
7:44 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:43 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:42 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:41 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:40 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:39 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,690
7:38 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:37 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:36 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:35 PM $ 0.0256
+0.00%
$ 3.84 million $ 2,683
7:34 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:33 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:32 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:31 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:30 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:29 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:28 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:27 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,683
7:26 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,690
7:25 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,690
7:24 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,683
7:23 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,683
7:22 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,683
7:21 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,683
7:20 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,683
7:19 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,690
7:18 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,683
7:17 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,683
7:16 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,683
7:15 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,683
7:14 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,694
7:13 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,701
7:12 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,701
7:11 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:10 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:09 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:08 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,694
7:07 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,712
7:06 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,712
7:05 PM $ 0.0256
+0.00%
$ 3.86 million $ 2,712