Helion Historical Data

HLN Page 25
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:46 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:45 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:44 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:43 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,397
6:42 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,397
6:41 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,397
6:40 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:39 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:38 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:37 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:36 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:35 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,395
6:34 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,395
6:33 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,401
6:32 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,401
6:31 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,401
6:30 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,407
6:29 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,407
6:28 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,407
6:27 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,407
6:26 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,407
6:25 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,407
6:24 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,414
6:23 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,414
6:22 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,414
6:21 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,414
6:20 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,414
6:19 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:18 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:17 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:16 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:15 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:14 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:13 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:12 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:11 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:10 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,413
6:09 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,414
6:08 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,414
6:07 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,414
6:06 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,414
6:05 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,414
6:04 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,414
6:03 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,389
6:02 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,389
6:01 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,389
6:00 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,389
5:59 AM $ 0.048
+0.00%
$ 7.21 million $ 6,407
5:58 AM $ 0.048
+0.00%
$ 7.21 million $ 6,407