Helion Historical Data

HLN Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0457
+0.14%
$ 6.86 million $ 7,733
May 7, 11 AM $ 0.0457
-0.38%
$ 6.86 million $ 7,706
May 7, 10 AM $ 0.0456
-0.23%
$ 6.84 million $ 7,711
May 7, 9 AM $ 0.0459
-0.07%
$ 6.88 million $ 8,035
May 7, 8 AM $ 0.0459
+0.51%
$ 6.88 million $ 8,134
May 7, 7 AM $ 0.0457
-0.09%
$ 6.85 million $ 8,093
May 7, 6 AM $ 0.0458
-0.03%
$ 6.87 million $ 8,115
May 7, 5 AM $ 0.0458
+0.63%
$ 6.87 million $ 8,184
May 7, 4 AM $ 0.0455
+0.14%
$ 6.83 million $ 8,246
May 7, 3 AM $ 0.0455
+0.07%
$ 6.82 million $ 8,276
May 7, 2 AM $ 0.0456
-0.11%
$ 6.83 million $ 8,259
May 7, 1 AM $ 0.0457
-0.57%
$ 6.85 million $ 8,234
May 7, 12 AM $ 0.0459
+0.25%
$ 6.89 million $ 8,275
May 6, 11 PM $ 0.0456
-0.60%
$ 6.85 million $ 8,271
May 6, 10 PM $ 0.0459
-0.03%
$ 6.89 million $ 8,331
May 6, 9 PM $ 0.0457
-0.34%
$ 6.85 million $ 8,497
May 6, 8 PM $ 0.0458
-0.52%
$ 6.87 million $ 8,508
May 6, 7 PM $ 0.0461
+0.64%
$ 6.92 million $ 8,493
May 6, 6 PM $ 0.0459
+0.36%
$ 6.89 million $ 8,449
May 6, 5 PM $ 0.046
+0.31%
$ 6.9 million $ 8,378
May 6, 4 PM $ 0.0458
-1.27%
$ 6.88 million $ 8,387
May 6, 3 PM $ 0.0466
+0.01%
$ 6.98 million $ 8,314
May 6, 2 PM $ 0.0466
+0.30%
$ 6.98 million $ 8,271
May 6, 1 PM $ 0.0465
-0.75%
$ 6.97 million $ 8,275
May 6, 12 PM $ 0.0468
+0.09%
$ 7.02 million $ 8,296
May 6, 11 AM $ 0.0469
+0.64%
$ 7.03 million $ 8,368
May 6, 10 AM $ 0.0465
-0.66%
$ 6.98 million $ 8,389
May 6, 9 AM $ 0.0469
+0.51%
$ 7.04 million $ 8,053
May 6, 8 AM $ 0.0468
+0.23%
$ 7.02 million $ 7,959
May 6, 7 AM $ 0.0467
+0.27%
$ 7 million $ 7,977
May 6, 6 AM $ 0.0465
-0.12%
$ 6.98 million $ 7,977
May 6, 5 AM $ 0.0465
-0.37%
$ 6.97 million $ 7,892
May 6, 4 AM $ 0.0466
+0.11%
$ 6.99 million $ 7,811
May 6, 3 AM $ 0.0465
+0.55%
$ 6.97 million $ 7,811
May 6, 2 AM $ 0.0466
-0.02%
$ 6.98 million $ 7,793
May 6, 1 AM $ 0.0464
-0.25%
$ 6.97 million $ 7,833
May 6, 12 AM $ 0.0464
-0.25%
$ 6.96 million $ 7,818
May 5, 11 PM $ 0.0464
-0.32%
$ 6.96 million $ 7,814
May 5, 10 PM $ 0.0465
+1.23%
$ 6.98 million $ 7,844
May 5, 9 PM $ 0.046
+0.13%
$ 6.9 million $ 11,025
May 5, 8 PM $ 0.0459
-0.25%
$ 6.89 million $ 11,032
May 5, 7 PM $ 0.046
+0.01%
$ 6.9 million $ 11,000
May 5, 6 PM $ 0.046
-0.23%
$ 6.9 million $ 10,982
May 5, 5 PM $ 0.0461
+0.21%
$ 6.91 million $ 11,004
May 5, 4 PM $ 0.0461
+0.04%
$ 6.91 million $ 11,041
May 5, 3 PM $ 0.046
-0.43%
$ 6.9 million $ 11,304
May 5, 2 PM $ 0.0459
-0.16%
$ 6.89 million $ 11,283
May 5, 1 PM $ 0.0459
+0.21%
$ 6.89 million $ 11,307
May 5, 12 PM $ 0.0459
-0.19%
$ 6.88 million $ 11,282
May 5, 11 AM $ 0.0457
+0.05%
$ 6.86 million $ 11,261