Helion Historical Data

HLN Page 26
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0257
+0.26%
$ 3.85 million $ 2,732
8:43 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,720
8:42 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,720
8:41 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,720
8:40 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,720
8:39 PM $ 0.0257
-0.02%
$ 3.85 million $ 2,720
8:38 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,695
8:37 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:36 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:35 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:34 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:33 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:32 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,696
8:31 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,696
8:30 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,696
8:29 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,696
8:28 PM $ 0.0256
+0.00%
$ 3.85 million $ 2,685
8:27 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,673
8:26 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,673
8:25 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,673
8:24 PM $ 0.0257
-0.10%
$ 3.86 million $ 2,673
8:23 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,674
8:22 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,674
8:21 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,674
8:20 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,674
8:19 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,674
8:18 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,674
8:17 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,673
8:16 PM $ 0.0256
+0.00%
$ 3.86 million $ 2,673
8:15 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,639
8:14 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,639
8:13 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,639
8:12 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,646
8:11 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,646
8:10 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:09 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:08 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:07 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:06 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:05 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,638
8:04 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,648
8:03 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,648
8:02 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,661
8:01 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,687
8:00 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,687
7:59 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,687
7:58 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,688
7:57 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,688
7:56 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,688
7:55 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,688