Helion Historical Data

HLN Page 26
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:34 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,387
7:33 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:32 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:31 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:30 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:29 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:28 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:27 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:26 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:25 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:24 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:23 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:22 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:21 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:20 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,383
7:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,383
7:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,383
7:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,383
7:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,383
7:15 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,383
7:14 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,383
7:13 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:12 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:11 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:10 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:09 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:08 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,390
7:07 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,390
7:06 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,390
7:05 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,390
7:04 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,390
7:03 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,374
7:02 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,374
7:01 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,374
7:00 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,374
6:59 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,394
6:58 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,394
6:57 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,394
6:56 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,394
6:55 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,394
6:54 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,398
6:53 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,398
6:52 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,398
6:51 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,398
6:50 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,398
6:49 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:48 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:47 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398
6:46 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,398