Helion Historical Data

HLN Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0459
-0.19%
$ 6.88 million $ 11,282
May 5, 11 AM $ 0.0457
+0.05%
$ 6.86 million $ 11,261
May 5, 10 AM $ 0.0457
-0.28%
$ 6.86 million $ 11,255
May 5, 9 AM $ 0.0458
-0.14%
$ 6.87 million $ 11,241
May 5, 8 AM $ 0.046
+0.30%
$ 6.9 million $ 11,224
May 5, 7 AM $ 0.046
+0.47%
$ 6.9 million $ 11,264
May 5, 6 AM $ 0.0458
+0.51%
$ 6.88 million $ 11,427
May 5, 5 AM $ 0.0458
-0.15%
$ 6.87 million $ 11,431
May 5, 4 AM $ 0.0459
+0.35%
$ 6.89 million $ 11,402
May 5, 3 AM $ 0.0459
+0.30%
$ 6.88 million $ 11,359
May 5, 2 AM $ 0.0457
-0.45%
$ 6.86 million $ 11,336
May 5, 1 AM $ 0.0459
+0.87%
$ 6.89 million $ 11,374
May 5, 12 AM $ 0.0455
-0.34%
$ 6.82 million $ 11,394
May 4, 11 PM $ 0.0459
+0.21%
$ 6.88 million $ 11,410
May 4, 10 PM $ 0.0459
+1.96%
$ 6.88 million $ 11,379
May 4, 9 PM $ 0.0448
-0.77%
$ 6.73 million $ 8,065
May 4, 8 PM $ 0.0454
+0.24%
$ 6.81 million $ 8,063
May 4, 7 PM $ 0.0453
+0.28%
$ 6.79 million $ 8,094
May 4, 6 PM $ 0.0452
+0.17%
$ 6.78 million $ 8,057
May 4, 5 PM $ 0.0451
+0.36%
$ 6.77 million $ 8,109
May 4, 4 PM $ 0.045
-1.68%
$ 6.76 million $ 8,103
May 4, 3 PM $ 0.0451
-0.22%
$ 6.76 million $ 7,811
May 4, 2 PM $ 0.0452
+0.88%
$ 6.78 million $ 7,829
May 4, 1 PM $ 0.0447
-0.78%
$ 6.71 million $ 7,847
May 4, 12 PM $ 0.0449
-0.15%
$ 6.74 million $ 7,870
May 4, 11 AM $ 0.0451
-0.06%
$ 6.76 million $ 7,859
May 4, 10 AM $ 0.0451
-0.21%
$ 6.77 million $ 7,845
May 4, 9 AM $ 0.0451
-0.11%
$ 6.77 million $ 7,898
May 4, 8 AM $ 0.0452
+0.79%
$ 6.77 million $ 7,882
May 4, 7 AM $ 0.0448
-0.44%
$ 6.72 million $ 7,831
May 4, 6 AM $ 0.0451
+0.01%
$ 6.77 million $ 7,683
May 4, 5 AM $ 0.0453
+0.65%
$ 6.79 million $ 7,674
May 4, 4 AM $ 0.0452
+0.21%
$ 6.78 million $ 7,756
May 4, 3 AM $ 0.0451
+0.02%
$ 6.77 million $ 7,802
May 4, 2 AM $ 0.045
-0.01%
$ 6.75 million $ 7,843
May 4, 1 AM $ 0.0451
-0.17%
$ 6.77 million $ 7,796
May 4, 12 AM $ 0.0451
+0.41%
$ 6.77 million $ 7,762
May 3, 11 PM $ 0.0449
-0.81%
$ 6.74 million $ 7,748
May 3, 10 PM $ 0.0452
+0.66%
$ 6.79 million $ 7,722
May 3, 9 PM $ 0.0452
+0.69%
$ 6.79 million $ 7,711
May 3, 8 PM $ 0.045
-0.11%
$ 6.75 million $ 7,729
May 3, 7 PM $ 0.0451
-0.03%
$ 6.77 million $ 7,751
May 3, 6 PM $ 0.045
-0.15%
$ 6.75 million $ 7,767
May 3, 5 PM $ 0.0449
+0.18%
$ 6.74 million $ 7,715
May 3, 4 PM $ 0.0452
+0.16%
$ 6.78 million $ 7,681
May 3, 3 PM $ 0.0451
-0.43%
$ 6.76 million $ 7,692
May 3, 2 PM $ 0.0452
+0.76%
$ 6.77 million $ 7,771
May 3, 1 PM $ 0.045
-0.16%
$ 6.74 million $ 7,716
May 3, 12 PM $ 0.045
-0.10%
$ 6.75 million $ 7,723
May 3, 11 AM $ 0.0451
-0.06%
$ 6.76 million $ 7,681