Helion Historical Data

HLN Page 27
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,388
8:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,388
8:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,388
8:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,388
8:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,388
8:15 AM $ 0.0482
+0.00%
$ 7.26 million $ 5,769
8:14 AM $ 0.0479
+0.00%
$ 7.18 million $ 5,769
8:09 AM $ 0.0477
+0.00%
$ 7.16 million $ 5,771
8:04 AM $ 0.0475
+0.00%
$ 7.13 million $ 5,770
8:00 AM $ 0.0478
+0.00%
$ 7.13 million $ 6,388
7:59 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:58 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:57 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:56 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:55 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:54 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:53 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:52 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:51 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,387
7:50 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,388
7:49 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:48 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:47 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:46 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:45 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,388
7:44 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,388
7:43 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,388
7:42 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,388
7:41 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,388
7:40 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,387
7:39 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:38 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:37 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:36 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:35 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,387
7:34 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,387
7:33 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:32 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:31 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:30 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,386
7:29 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:28 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:27 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:26 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:25 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:24 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,384
7:23 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:22 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:21 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,381
7:20 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,383