Helion Historical Data

HLN Page 27
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.026
+0.00%
$ 3.9 million $ 2,780
9:35 PM $ 0.026
+0.00%
$ 3.9 million $ 2,787
9:34 PM $ 0.026
+0.13%
$ 3.9 million $ 2,787
9:33 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:32 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:31 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:30 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:29 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:28 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,776
9:27 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:26 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:25 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:24 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:23 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,776
9:22 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,776
9:21 PM $ 0.026
+0.00%
$ 3.89 million $ 2,776
9:20 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:19 PM $ 0.026
+0.00%
$ 3.9 million $ 2,769
9:18 PM $ 0.026
+0.00%
$ 3.9 million $ 2,769
9:17 PM $ 0.026
+0.00%
$ 3.9 million $ 2,769
9:16 PM $ 0.026
+0.00%
$ 3.9 million $ 2,776
9:15 PM $ 0.026
+0.00%
$ 3.9 million $ 2,776
9:14 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:13 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:12 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:11 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:10 PM $ 0.026
+0.00%
$ 3.89 million $ 2,769
9:09 PM $ 0.026
+0.13%
$ 3.89 million $ 2,769
9:08 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:07 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:06 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:05 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:04 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:03 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,768
9:02 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,770
9:01 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,770
9:00 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,770
8:59 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,772
8:58 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,772
8:57 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,772
8:56 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,772
8:55 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,771
8:54 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,771
8:53 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,771
8:52 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,771
8:51 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,771
8:50 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,754
8:49 PM $ 0.0259
-0.02%
$ 3.89 million $ 2,754
8:48 PM $ 0.026
+0.00%
$ 3.89 million $ 2,754
8:47 PM $ 0.026
+0.00%
$ 3.89 million $ 2,754