Helion Historical Data

HLN Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0451
-0.06%
$ 6.76 million $ 7,681
May 3, 10 AM $ 0.0448
-0.28%
$ 6.71 million $ 7,669
May 3, 9 AM $ 0.0448
-0.73%
$ 6.72 million $ 7,632
May 3, 8 AM $ 0.0452
+0.79%
$ 6.77 million $ 7,658
May 3, 7 AM $ 0.0448
-0.52%
$ 6.72 million $ 7,675
May 3, 6 AM $ 0.0452
+0.36%
$ 6.78 million $ 7,690
May 3, 5 AM $ 0.045
+0.09%
$ 6.75 million $ 7,711
May 3, 4 AM $ 0.0449
-0.47%
$ 6.74 million $ 7,648
May 3, 3 AM $ 0.045
-0.19%
$ 6.75 million $ 7,683
May 3, 2 AM $ 0.0451
+0.44%
$ 6.77 million $ 7,655
May 3, 1 AM $ 0.045
-0.23%
$ 6.74 million $ 7,656
May 3, 12 AM $ 0.045
+0.34%
$ 6.75 million $ 7,714
May 2, 11 PM $ 0.0448
-0.26%
$ 6.73 million $ 7,779
May 2, 10 PM $ 0.0451
-0.10%
$ 6.77 million $ 7,766
May 2, 9 PM $ 0.0452
+0.63%
$ 6.78 million $ 7,762
May 2, 8 PM $ 0.0449
-0.55%
$ 6.74 million $ 7,855
May 2, 7 PM $ 0.0447
-0.19%
$ 6.7 million $ 7,776
May 2, 6 PM $ 0.0447
-0.39%
$ 6.71 million $ 7,942
May 2, 5 PM $ 0.0449
-0.04%
$ 6.74 million $ 8,047
May 2, 4 PM $ 0.0448
+0.00%
$ 6.72 million $ 8,075
May 2, 3 PM $ 0.0449
+0.06%
$ 6.73 million $ 8,113
May 2, 2 PM $ 0.0451
+0.81%
$ 6.76 million $ 8,022
May 2, 1 PM $ 0.0449
-0.38%
$ 6.74 million $ 8,023
May 2, 12 PM $ 0.045
-1.04%
$ 6.75 million $ 8,152
May 2, 11 AM $ 0.0457
-0.30%
$ 6.86 million $ 8,150
May 2, 10 AM $ 0.0458
-0.06%
$ 6.86 million $ 8,175
May 2, 9 AM $ 0.0456
-0.22%
$ 6.84 million $ 8,198
May 2, 8 AM $ 0.0455
-0.26%
$ 6.83 million $ 8,199
May 2, 7 AM $ 0.0456
+0.40%
$ 6.83 million $ 8,252
May 2, 6 AM $ 0.0456
-0.84%
$ 6.83 million $ 8,393
May 2, 5 AM $ 0.0458
-0.08%
$ 6.86 million $ 8,364
May 2, 4 AM $ 0.0457
-0.05%
$ 6.86 million $ 8,331
May 2, 3 AM $ 0.0458
-0.23%
$ 6.87 million $ 8,249
May 2, 2 AM $ 0.046
+0.26%
$ 6.9 million $ 8,247
May 2, 1 AM $ 0.0459
+0.37%
$ 6.89 million $ 8,240
May 2, 12 AM $ 0.0458
+0.04%
$ 6.87 million $ 8,225
May 1, 11 PM $ 0.0455
-0.53%
$ 6.82 million $ 8,199
May 1, 10 PM $ 0.046
+0.14%
$ 6.9 million $ 8,319
May 1, 9 PM $ 0.046
+0.60%
$ 6.9 million $ 8,354
May 1, 8 PM $ 0.0458
-0.18%
$ 6.87 million $ 8,317
May 1, 7 PM $ 0.0458
-0.05%
$ 6.87 million $ 8,346
May 1, 6 PM $ 0.0459
+4.29%
$ 6.89 million $ 8,191
May 1, 5 PM $ 0.0442
+0.35%
$ 6.62 million $ 8,096
May 1, 4 PM $ 0.0441
+0.67%
$ 6.61 million $ 8,094
May 1, 3 PM $ 0.0438
-0.46%
$ 6.57 million $ 8,063
May 1, 2 PM $ 0.044
-0.29%
$ 6.6 million $ 8,079
May 1, 1 PM $ 0.0441
+0.62%
$ 6.62 million $ 8,097
May 1, 12 PM $ 0.0438
-0.41%
$ 6.58 million $ 7,983
May 1, 11 AM $ 0.044
+0.61%
$ 6.6 million $ 8,007
May 1, 10 AM $ 0.0438
+0.27%
$ 6.57 million $ 7,993