Helion Historical Data

HLN Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793
10:16 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793
10:15 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793
10:14 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,799
10:13 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:12 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:11 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:10 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:09 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:08 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,791
10:07 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:06 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:05 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:04 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:03 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:02 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:01 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
10:00 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
9:59 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,790
9:58 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:57 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:56 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:55 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:54 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:53 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:52 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:51 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:50 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:49 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,801
9:48 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,801
9:47 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,801
9:46 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,801
9:45 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,801
9:44 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,801
9:43 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,809
9:42 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,809
9:41 PM $ 0.026
+0.00%
$ 3.87 million $ 2,780
9:40 PM $ 0.026
+0.00%
$ 3.87 million $ 2,780
9:39 PM $ 0.026
+0.00%
$ 3.9 million $ 2,780
9:38 PM $ 0.026
+0.00%
$ 3.9 million $ 2,780
9:37 PM $ 0.026
+0.00%
$ 3.9 million $ 2,780
9:36 PM $ 0.026
+0.00%
$ 3.9 million $ 2,780
9:35 PM $ 0.026
+0.00%
$ 3.9 million $ 2,787
9:34 PM $ 0.026
+0.13%
$ 3.9 million $ 2,787
9:33 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:32 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:31 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:30 PM $ 0.0259
+0.00%
$ 3.9 million $ 2,769
9:29 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,769
9:28 PM $ 0.0259
+0.00%
$ 3.89 million $ 2,776