Helion Historical Data

HLN Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,864
11:37 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,864
11:36 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,864
11:35 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,864
11:34 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,864
11:33 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,866
11:32 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,866
11:31 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,866
11:30 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,865
11:29 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:28 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:27 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:26 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:25 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:24 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,865
11:23 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,865
11:22 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,865
11:21 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,865
11:20 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,865
11:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,865
11:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,869
11:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,869
11:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,869
11:15 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,871
11:14 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,871
11:13 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,871
11:12 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,871
11:11 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,871
11:10 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:09 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:08 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:07 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:06 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:05 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,874
11:04 AM $ 0.0486
+0.00%
$ 7.28 million $ 6,874
11:03 AM $ 0.0486
+0.00%
$ 7.28 million $ 6,874
11:02 AM $ 0.0486
+0.00%
$ 7.28 million $ 6,874
11:01 AM $ 0.0486
+0.00%
$ 7.28 million $ 6,874
11:00 AM $ 0.0486
+0.00%
$ 7.28 million $ 6,891
Download