Helion Historical Data

HLN Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.044
+0.61%
$ 6.6 million $ 8,007
May 1, 10 AM $ 0.0438
+0.27%
$ 6.57 million $ 7,993
May 1, 9 AM $ 0.0439
-0.48%
$ 6.58 million $ 7,958
May 1, 8 AM $ 0.044
+0.63%
$ 6.6 million $ 8,012
May 1, 7 AM $ 0.0438
-0.34%
$ 6.57 million $ 7,957
May 1, 6 AM $ 0.0439
-0.14%
$ 6.59 million $ 7,781
May 1, 5 AM $ 0.044
+0.11%
$ 6.6 million $ 7,817
May 1, 4 AM $ 0.044
+0.52%
$ 6.6 million $ 7,901
May 1, 3 AM $ 0.044
+0.23%
$ 6.6 million $ 7,917
May 1, 2 AM $ 0.0438
-0.30%
$ 6.58 million $ 7,908
May 1, 1 AM $ 0.0439
+0.79%
$ 6.59 million $ 7,928
May 1, 12 AM $ 0.0437
+0.16%
$ 6.56 million $ 7,908
Apr 30, 11 PM $ 0.0437
+0.18%
$ 6.55 million $ 7,842
Apr 30, 10 PM $ 0.0437
-0.03%
$ 6.55 million $ 7,772
Apr 30, 9 PM $ 0.0437
+0.14%
$ 6.55 million $ 7,760
Apr 30, 8 PM $ 0.0436
-0.44%
$ 6.54 million $ 7,788
Apr 30, 7 PM $ 0.0437
-0.01%
$ 6.55 million $ 7,793
Apr 30, 6 PM $ 0.0439
+0.13%
$ 6.58 million $ 7,781
Apr 30, 5 PM $ 0.0437
-0.37%
$ 6.55 million $ 7,814
Apr 30, 4 PM $ 0.0439
+0.31%
$ 6.58 million $ 7,785
Apr 30, 3 PM $ 0.0438
-0.76%
$ 6.56 million $ 8,346
Apr 30, 2 PM $ 0.044
+0.61%
$ 6.61 million $ 8,308
Apr 30, 1 PM $ 0.0439
+0.36%
$ 6.58 million $ 8,359
Apr 30, 12 PM $ 0.0438
-0.03%
$ 6.57 million $ 8,330
Apr 30, 11 AM $ 0.0438
-0.28%
$ 6.57 million $ 8,307
Apr 30, 10 AM $ 0.0437
-0.07%
$ 6.56 million $ 8,303
Apr 30, 9 AM $ 0.0439
+0.17%
$ 6.59 million $ 8,351
Apr 30, 8 AM $ 0.044
+0.59%
$ 6.6 million $ 8,404
Apr 30, 7 AM $ 0.0437
-0.12%
$ 6.56 million $ 8,371
Apr 30, 6 AM $ 0.0438
+0.05%
$ 6.57 million $ 8,360
Apr 30, 5 AM $ 0.0438
-0.79%
$ 6.57 million $ 8,334
Apr 30, 4 AM $ 0.044
+0.20%
$ 6.6 million $ 8,220
Apr 30, 3 AM $ 0.0439
+0.12%
$ 6.59 million $ 8,321
Apr 30, 2 AM $ 0.044
-0.45%
$ 6.6 million $ 8,313
Apr 30, 1 AM $ 0.0443
+0.79%
$ 6.65 million $ 8,313
Apr 30, 12 AM $ 0.0439
-0.54%
$ 6.59 million $ 8,366
Apr 29, 11 PM $ 0.0442
+0.73%
$ 6.62 million $ 8,401
Apr 29, 10 PM $ 0.0437
-0.19%
$ 6.55 million $ 8,423
Apr 29, 9 PM $ 0.0439
-0.22%
$ 6.59 million $ 8,881
Apr 29, 8 PM $ 0.0441
+0.32%
$ 6.61 million $ 8,913
Apr 29, 7 PM $ 0.0438
+0.15%
$ 6.57 million $ 8,926
Apr 29, 6 PM $ 0.0438
-0.89%
$ 6.57 million $ 8,951
Apr 29, 5 PM $ 0.044
-0.55%
$ 6.61 million $ 8,922
Apr 29, 4 PM $ 0.0443
+0.84%
$ 6.64 million $ 8,961
Apr 29, 3 PM $ 0.0438
-0.73%
$ 6.58 million $ 8,433
Apr 29, 2 PM $ 0.044
+0.08%
$ 6.61 million $ 8,390
Apr 29, 1 PM $ 0.0441
+0.39%
$ 6.61 million $ 8,312
Apr 29, 12 PM $ 0.044
+0.48%
$ 6.59 million $ 8,260
Apr 29, 11 AM $ 0.0437
-1.11%
$ 6.55 million $ 8,202
Apr 29, 10 AM $ 0.0441
-0.18%
$ 6.62 million $ 8,158