Helion Historical Data

HLN Page 29
Date Close Price change Market cap Trading volume
3:22 PM $0.0243
+0.00%
$3.64 million $8,021
3:21 PM $0.0241
+0.00%
$3.64 million $8,021
3:20 PM $0.0241
+0.00%
$3.64 million $8,014
3:19 PM $0.0241
+0.00%
$3.61 million $8,014
3:18 PM $0.0241
+0.00%
$3.61 million $8,014
3:17 PM $0.0241
+0.00%
$3.61 million $8,014
3:16 PM $0.0241
+0.00%
$3.61 million $8,023
3:15 PM $0.0241
+0.00%
$3.61 million $8,023
3:14 PM $0.0241
+0.00%
$3.61 million $8,016
3:13 PM $0.0241
+0.00%
$3.61 million $8,009
3:12 PM $0.0241
+0.00%
$3.61 million $8,009
3:11 PM $0.0241
+0.00%
$3.61 million $8,009
3:10 PM $0.0241
+0.00%
$3.61 million $8,017
3:09 PM $0.0241
+0.00%
$3.61 million $8,017
3:08 PM $0.0241
+0.00%
$3.61 million $8,017
3:07 PM $0.0241
+0.00%
$3.61 million $8,010
3:06 PM $0.024
+0.00%
$3.61 million $8,012
3:05 PM $0.024
+0.00%
$3.61 million $8,012
3:04 PM $0.024
+0.00%
$3.6 million $8,020
3:03 PM $0.024
+0.00%
$3.6 million $8,020
3:02 PM $0.024
+0.00%
$3.6 million $8,020
3:01 PM $0.024
+0.00%
$3.6 million $8,025
3:00 PM $0.024
+0.00%
$3.6 million $8,018
2:59 PM $0.024
+0.00%
$3.6 million $8,018
2:58 PM $0.024
+0.00%
$3.6 million $8,018
2:57 PM $0.024
+0.00%
$3.6 million $8,026
2:56 PM $0.0242
+0.00%
$3.6 million $8,028
2:55 PM $0.0242
+0.00%
$3.6 million $8,028
2:54 PM $0.0242
+0.00%
$3.63 million $8,033
2:53 PM $0.0242
+0.00%
$3.63 million $8,033
2:52 PM $0.0242
+0.00%
$3.63 million $8,033
2:51 PM $0.0241
+0.00%
$3.63 million $8,040
2:50 PM $0.0241
+0.00%
$3.63 million $8,040
2:49 PM $0.0241
+0.00%
$3.62 million $8,040
2:48 PM $0.0241
+0.00%
$3.62 million $8,040
2:47 PM $0.0242
+0.00%
$3.62 million $8,033
2:46 PM $0.0242
+0.00%
$3.62 million $8,034
2:45 PM $0.0242
+0.00%
$3.62 million $8,034
2:44 PM $0.0242
+0.00%
$3.64 million $8,041
2:43 PM $0.0242
+0.00%
$3.64 million $8,041
2:42 PM $0.0242
+0.26%
$3.64 million $8,041
2:41 PM $0.0239
+0.00%
$3.64 million $7,978
2:40 PM $0.0239
+0.00%
$3.64 million $7,978
2:39 PM $0.0239
+0.00%
$3.58 million $7,978
2:38 PM $0.0239
+0.00%
$3.58 million $7,985
2:37 PM $0.0239
+0.00%
$3.58 million $7,985
2:36 PM $0.0233
+0.00%
$3.58 million $7,969
2:35 PM $0.0233
+0.00%
$3.58 million $7,969
2:34 PM $0.0233
+0.00%
$3.5 million $7,969
2:33 PM $0.0233
+0.00%
$3.5 million $7,969