Helion Historical Data

HLN Page 29
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,742
11:05 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,742
11:04 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:03 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:02 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:01 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:00 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
10:59 PM $ 0.0258
-0.03%
$ 3.87 million $ 2,788
10:58 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,788
10:57 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,788
10:56 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,788
10:55 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,788
10:54 PM $ 0.0258
-0.03%
$ 3.87 million $ 2,765
10:53 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,772
10:52 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,772
10:51 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,765
10:50 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,765
10:49 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:48 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:47 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:46 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:45 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:44 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:43 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:42 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:41 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:40 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,762
10:39 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:38 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:36 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:35 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:34 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,761
10:33 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:32 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:31 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:30 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,760
10:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:23 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:22 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:21 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,759
10:20 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,793
10:19 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793
10:18 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793
10:17 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,793