Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.05
-0.26%
$ 7.51 million $ 16,028
Apr 14, 1 AM $ 0.0502
+0.00%
$ 7.53 million $ 16,001
Apr 14, 12 AM $ 0.0502
-1.38%
$ 7.53 million $ 15,925
Apr 13, 11 PM $ 0.0509
+4.39%
$ 7.63 million $ 16,093
Apr 13, 10 PM $ 0.0487
+0.85%
$ 7.31 million $ 16,008
Apr 13, 9 PM $ 0.0484
+0.05%
$ 7.26 million $ 15,719
Apr 13, 8 PM $ 0.0484
+0.23%
$ 7.26 million $ 15,981
Apr 13, 7 PM $ 0.0483
+0.07%
$ 7.24 million $ 15,949
Apr 13, 6 PM $ 0.0482
-0.81%
$ 7.23 million $ 15,856
Apr 13, 5 PM $ 0.0486
+0.38%
$ 7.29 million $ 15,812
Apr 13, 4 PM $ 0.0487
-0.07%
$ 7.31 million $ 15,755
Apr 13, 3 PM $ 0.049
+1.16%
$ 7.35 million $ 15,734
Apr 13, 2 PM $ 0.0486
+0.37%
$ 7.28 million $ 15,817
Apr 13, 1 PM $ 0.0486
+1.14%
$ 7.29 million $ 15,821
Apr 13, 12 PM $ 0.0483
-0.83%
$ 7.25 million $ 15,896
Apr 13, 11 AM $ 0.0487
-0.62%
$ 7.31 million $ 15,763
Apr 13, 10 AM $ 0.0479
-0.19%
$ 7.19 million $ 15,841
Apr 13, 9 AM $ 0.0481
-0.67%
$ 7.22 million $ 15,876
Apr 13, 8 AM $ 0.0486
-0.60%
$ 7.29 million $ 15,978
Apr 13, 7 AM $ 0.0489
+1.41%
$ 7.33 million $ 16,082
Apr 13, 6 AM $ 0.0483
-0.38%
$ 7.25 million $ 15,836
Apr 13, 5 AM $ 0.0486
+0.68%
$ 7.29 million $ 15,788
Apr 13, 4 AM $ 0.0484
-0.66%
$ 7.26 million $ 15,680
Apr 13, 3 AM $ 0.0488
-0.16%
$ 7.32 million $ 15,721
Apr 13, 2 AM $ 0.0492
+0.30%
$ 7.38 million $ 15,751
Apr 13, 1 AM $ 0.049
-0.21%
$ 7.36 million $ 15,679
Apr 13, 12 AM $ 0.0494
-0.17%
$ 7.41 million $ 15,732
Apr 12, 11 PM $ 0.0495
+1.23%
$ 7.43 million $ 15,658
Apr 12, 10 PM $ 0.0489
-0.53%
$ 7.34 million $ 15,524
Apr 12, 9 PM $ 0.0492
+1.83%
$ 7.38 million $ 15,484
Apr 12, 8 PM $ 0.0483
-0.68%
$ 7.24 million $ 15,392
Apr 12, 7 PM $ 0.0486
-1.31%
$ 7.29 million $ 15,407
Apr 12, 6 PM $ 0.0493
+0.88%
$ 7.39 million $ 15,445
Apr 12, 5 PM $ 0.0488
-0.47%
$ 7.33 million $ 15,450
Apr 12, 4 PM $ 0.0491
+0.30%
$ 7.36 million $ 15,496
Apr 12, 3 PM $ 0.0489
+1.23%
$ 7.34 million $ 15,644
Apr 12, 2 PM $ 0.0483
-1.38%
$ 7.25 million $ 15,633
Apr 12, 1 PM $ 0.049
+1.06%
$ 7.35 million $ 15,670
Apr 12, 12 PM $ 0.0485
-1.07%
$ 7.28 million $ 15,452
Apr 12, 11 AM $ 0.0492
+0.41%
$ 7.38 million $ 15,491
Apr 12, 10 AM $ 0.0489
-1.12%
$ 7.34 million $ 15,479
Apr 12, 9 AM $ 0.0496
-0.42%
$ 7.44 million $ 15,482
Apr 12, 8 AM $ 0.0498
+2.26%
$ 7.47 million $ 15,547
Apr 12, 7 AM $ 0.0487
-1.15%
$ 7.31 million $ 15,428
Apr 12, 6 AM $ 0.0494
-0.50%
$ 7.41 million $ 15,547
Apr 12, 5 AM $ 0.0496
+0.59%
$ 7.44 million $ 15,670
Apr 12, 4 AM $ 0.0494
+0.32%
$ 7.41 million $ 15,846
Apr 12, 3 AM $ 0.0494
-0.45%
$ 7.41 million $ 15,836
Apr 12, 2 AM $ 0.0497
-0.02%
$ 7.46 million $ 15,915
Apr 12, 1 AM $ 0.0498
-2.38%
$ 7.46 million $ 16,116