Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0281
-1.04%
$ 4.21 million $ 3,962
Jun 22, 11 PM $ 0.0284
+0.00%
$ 4.26 million $ 2,798
Jun 22, 10 PM $ 0.0284
-0.14%
$ 4.26 million $ 2,860
Jun 22, 9 PM $ 0.0284
+0.54%
$ 4.27 million $ 2,848
Jun 22, 8 PM $ 0.0283
+0.03%
$ 4.24 million $ 3,176
Jun 22, 7 PM $ 0.0283
+0.08%
$ 4.24 million $ 3,141
Jun 22, 6 PM $ 0.0283
-0.35%
$ 4.24 million $ 3,045
Jun 22, 5 PM $ 0.0284
-0.40%
$ 4.25 million $ 2,993
Jun 22, 4 PM $ 0.0285
+0.31%
$ 4.27 million $ 2,958
Jun 22, 3 PM $ 0.0284
+0.00%
$ 4.26 million $ 2,961
Jun 22, 2 PM $ 0.0284
-0.96%
$ 4.26 million $ 2,949
Jun 22, 1 PM $ 0.0287
-0.20%
$ 4.3 million $ 2,932
Jun 22, 12 PM $ 0.0287
+0.51%
$ 4.31 million $ 2,893
Jun 22, 11 AM $ 0.0286
+0.43%
$ 4.28 million $ 2,845
Jun 22, 10 AM $ 0.0284
+0.14%
$ 4.27 million $ 2,673
Jun 22, 9 AM $ 0.0284
-0.26%
$ 4.26 million $ 2,773
Jun 22, 8 AM $ 0.0285
+0.11%
$ 4.27 million $ 2,129
Jun 22, 7 AM $ 0.0284
+1.84%
$ 4.27 million $ 2,206
Jun 22, 6 AM $ 0.0279
-0.11%
$ 4.19 million $ 2,243
Jun 22, 5 AM $ 0.028
-0.40%
$ 4.19 million $ 2,401
Jun 22, 4 AM $ 0.0281
+0.06%
$ 4.21 million $ 2,391
Jun 22, 3 AM $ 0.0281
-0.50%
$ 4.21 million $ 2,403
Jun 22, 2 AM $ 0.0282
-0.07%
$ 4.23 million $ 2,457
Jun 22, 1 AM $ 0.0282
-0.40%
$ 4.23 million $ 2,520
Jun 22, 12 AM $ 0.0283
-0.17%
$ 4.25 million $ 2,484
Jun 21, 11 PM $ 0.0284
-0.46%
$ 4.26 million $ 2,501
Jun 21, 10 PM $ 0.0285
-0.07%
$ 4.28 million $ 2,438
Jun 21, 9 PM $ 0.0285
-0.03%
$ 4.28 million $ 2,452
Jun 21, 8 PM $ 0.0285
-0.39%
$ 4.28 million $ 2,494
Jun 21, 7 PM $ 0.0286
+0.00%
$ 4.29 million $ 2,497
Jun 21, 6 PM $ 0.0286
-0.16%
$ 4.29 million $ 2,568
Jun 21, 5 PM $ 0.0287
+0.20%
$ 4.3 million $ 2,497
Jun 21, 4 PM $ 0.0286
+0.13%
$ 4.29 million $ 2,451
Jun 21, 3 PM $ 0.0286
+0.03%
$ 4.29 million $ 2,390
Jun 21, 2 PM $ 0.0286
+0.13%
$ 4.29 million $ 2,441
Jun 21, 1 PM $ 0.0285
-0.07%
$ 4.28 million $ 2,398
Jun 21, 12 PM $ 0.0286
-0.07%
$ 4.28 million $ 2,397
Jun 21, 11 AM $ 0.0286
-0.32%
$ 4.29 million $ 2,415
Jun 21, 10 AM $ 0.0287
+0.56%
$ 4.3 million $ 2,454
Jun 21, 9 AM $ 0.0285
+0.00%
$ 4.28 million $ 2,407
Jun 21, 8 AM $ 0.0285
+0.33%
$ 4.28 million $ 2,380
Jun 21, 7 AM $ 0.0284
-0.97%
$ 4.26 million $ 2,349
Jun 21, 6 AM $ 0.0287
-0.13%
$ 4.31 million $ 2,121
Jun 21, 5 AM $ 0.0287
+1.04%
$ 4.31 million $ 1,976
Jun 21, 4 AM $ 0.0284
-0.22%
$ 4.27 million $ 1,996
Jun 21, 3 AM $ 0.0285
+0.18%
$ 4.28 million $ 2,003
Jun 21, 2 AM $ 0.0285
-0.38%
$ 4.27 million $ 1,990
Jun 21, 1 AM $ 0.0286
-0.07%
$ 4.28 million $ 1,960
Jun 21, 12 AM $ 0.0286
-0.12%
$ 4.29 million $ 2,123
Jun 20, 11 PM $ 0.0286
+0.07%
$ 4.29 million $ 2,142