Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0515
+0.00%
$ 7.73 million $ 7,716
4:54 AM $ 0.0517
+0.00%
$ 7.75 million $ 7,716
4:53 AM $ 0.0517
-0.01%
$ 7.75 million $ 7,716
4:52 AM $ 0.0517
+0.00%
$ 7.75 million $ 7,754
4:51 AM $ 0.0517
+0.00%
$ 7.75 million $ 7,754
4:50 AM $ 0.0517
-0.01%
$ 7.75 million $ 7,776
4:49 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,776
4:48 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,776
4:47 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,785
4:46 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,785
4:45 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,798
4:44 AM $ 0.0519
+0.00%
$ 7.79 million $ 7,798
4:43 AM $ 0.0519
+0.00%
$ 7.79 million $ 7,799
4:42 AM $ 0.0519
+0.00%
$ 7.79 million $ 7,799
4:41 AM $ 0.0519
+0.00%
$ 7.79 million $ 7,799
4:40 AM $ 0.0519
-0.01%
$ 7.79 million $ 7,832
4:39 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,832
4:38 AM $ 0.0512
-0.01%
$ 7.68 million $ 7,857
4:37 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,857
4:36 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,857
4:35 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,860
4:34 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,860
4:33 AM $ 0.0512
-0.01%
$ 7.68 million $ 7,880
4:32 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,880
4:31 AM $ 0.0512
-0.01%
$ 7.68 million $ 7,880
4:30 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,915
4:29 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,915
4:28 AM $ 0.0511
-0.02%
$ 7.67 million $ 7,915
4:27 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,954
4:26 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,954
4:25 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,957
4:24 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,957
4:23 AM $ 0.0513
-0.01%
$ 7.69 million $ 7,982
4:22 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,982
4:21 AM $ 0.0513
-0.01%
$ 7.69 million $ 7,982
4:20 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,995
4:19 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,995
4:18 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,995
4:17 AM $ 0.0513
+0.00%
$ 7.69 million $ 7,995
4:16 AM $ 0.0513
-0.01%
$ 7.69 million $ 7,995
4:15 AM $ 0.0513
+0.00%
$ 7.69 million $ 8,012
4:14 AM $ 0.0513
-0.29%
$ 7.69 million $ 8,012
4:13 AM $ 0.0514
-0.01%
$ 7.69 million $ 8,012
4:12 AM $ 0.0514
+0.00%
$ 7.69 million $ 8,038
4:11 AM $ 0.0514
+0.00%
$ 7.69 million $ 8,038
4:10 AM $ 0.0514
+0.00%
$ 7.69 million $ 8,031
4:09 AM $ 0.0514
-0.28%
$ 7.72 million $ 8,031
4:08 AM $ 0.0516
-0.01%
$ 7.72 million $ 8,031
4:07 AM $ 0.0516
+0.00%
$ 7.72 million $ 8,048
4:06 AM $ 0.0516
+0.00%
$ 7.72 million $ 8,048