Helion Historical Data

HLN Page 3
Date Close Price change Market cap Trading volume
11:39 AM $0.0242
+0.00%
$3.63 million $8,028
11:38 AM $0.0242
+0.00%
$3.63 million $8,021
11:37 AM $0.0242
+0.00%
$3.63 million $8,021
11:36 AM $0.0242
+0.00%
$3.63 million $8,025
11:35 AM $0.0242
+0.00%
$3.63 million $8,032
11:34 AM $0.0242
+0.00%
$3.63 million $8,032
11:33 AM $0.0242
+0.00%
$3.63 million $8,032
11:32 AM $0.0242
+0.03%
$3.63 million $8,032
11:31 AM $0.0241
+0.00%
$3.63 million $8,031
11:30 AM $0.0241
+0.00%
$3.63 million $8,031
11:29 AM $0.0241
+0.00%
$3.61 million $8,037
11:28 AM $0.0241
+0.00%
$3.61 million $8,037
11:27 AM $0.0241
+0.00%
$3.61 million $8,037
11:26 AM $0.0241
+0.00%
$3.61 million $8,042
11:25 AM $0.0239
+0.00%
$3.61 million $8,036
11:24 AM $0.0239
+0.00%
$3.58 million $8,036
11:23 AM $0.0239
+0.00%
$3.58 million $8,036
11:22 AM $0.0239
+0.00%
$3.58 million $8,043
11:21 AM $0.0239
+0.00%
$3.58 million $8,046
11:20 AM $0.0239
+0.00%
$3.58 million $8,046
11:19 AM $0.0239
+0.00%
$3.58 million $8,039
11:18 AM $0.0239
+0.00%
$3.58 million $8,039
11:17 AM $0.0239
+0.00%
$3.58 million $8,039
11:16 AM $0.0238
+0.00%
$3.58 million $8,046
11:15 AM $0.0238
+0.00%
$3.58 million $8,046
11:14 AM $0.0238
+0.00%
$3.57 million $8,046
11:13 AM $0.0238
+0.00%
$3.57 million $8,046
11:12 AM $0.0238
+0.00%
$3.57 million $8,038
11:11 AM $0.0238
+0.00%
$3.57 million $8,039
11:10 AM $0.0238
+0.00%
$3.57 million $8,039
11:09 AM $0.0238
+0.00%
$3.57 million $8,046
11:08 AM $0.0238
+0.00%
$3.57 million $8,046
11:07 AM $0.0238
+0.00%
$3.57 million $8,046
11:06 AM $0.0239
+0.00%
$3.57 million $8,046
11:05 AM $0.024
+0.00%
$3.57 million $8,038
11:04 AM $0.024
+0.00%
$3.6 million $8,038
11:03 AM $0.024
+0.00%
$3.6 million $8,038
11:02 AM $0.024
+0.00%
$3.6 million $8,044
11:01 AM $0.0241
+0.00%
$3.6 million $8,042
11:00 AM $0.0241
+0.00%
$3.6 million $8,042
10:59 AM $0.0241
+0.00%
$3.61 million $8,035
10:58 AM $0.0241
+0.00%
$3.61 million $8,035
10:57 AM $0.0241
+0.00%
$3.61 million $8,035
10:56 AM $0.0239
+0.00%
$3.61 million $8,036
10:55 AM $0.0239
+0.00%
$3.61 million $8,044
10:54 AM $0.0239
+0.00%
$3.59 million $8,044
10:53 AM $0.0239
+0.00%
$3.59 million $8,044
10:52 AM $0.0239
+0.00%
$3.59 million $8,038
10:51 AM $0.0239
+0.00%
$3.59 million $8,037
10:50 AM $0.0239
+0.00%
$3.59 million $8,037