Coinranking
Helion Historical Data
HLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0478 | +7.66% | ||
| Sep 9 | $0.0455 | -13.33% | ||
| Sep 2 | $0.0511 | -11.74% | ||
| Aug 26 | $0.0587 | -20.57% | ||
| Aug 19 | $0.0737 | -1.60% | ||
| Aug 12 | $0.0747 | -7.43% | ||
| Aug 5 | $0.08 | -12.38% | ||
| Jul 29 | $0.084 | -15.83% | ||
| Jul 22 | $0.107 | -1.29% | ||
| Jul 15 | $0.109 | -4.04% | ||
| Jul 8 | $0.121 | +3.15% | ||
| Jul 1 | $0.123 | -9.37% | ||
| Jun 24 | $0.137 | +0.96% | ||
| Jun 17 | $0.137 | -13.00% | ||
| Jun 10 | $0.156 | -1.08% | ||
| Jun 3 | $0.155 | -14.01% | ||
| May 27 | $0.18 | +18.98% | ||
| May 20 | $0.145 | -3.71% | ||
| May 13 | $0.151 | +0.53% | ||
| May 6 | $0.161 | -10.74% | ||
| Apr 29 | $0.181 | +3.02% | ||
| Apr 22 | $0.179 | -9.43% | ||
| Apr 15 | $0.196 | -2.63% | ||
| Apr 8 | $0.197 | -23.73% | ||
| Apr 1 | $0.247 | +0.16% | ||
| Mar 25 | $0.25 | -4.83% | ||
| Mar 18 | $0.243 | -2.29% | ||
| Mar 11 | $0.247 | -11.39% | ||
| Mar 4 | $0.278 | +0.40% | ||
| Feb 26 | $0.278 | +0.91% | ||
| Feb 19 | $0.276 | +26.40% | ||
| Feb 12 | $0.22 | -0.59% | ||
| Feb 5 | $0.211 | -1.17% | ||
| Jan 29 | $0.212 | +16.02% | ||
| Jan 22 | $0.182 | -5.12% | ||
| Jan 15 | $0.194 | +4.58% | ||
| Jan 8 | $0.182 | +0.06% | ||
| Jan 1 | $0.188 | +7.97% | ||
| Dec 25 | $0.176 | -1.12% | ||
| Dec 18 | $0.18 | -22.37% | ||
| Dec 11 | $0.234 | +0.26% | ||
| Dec 4 | $0.261 | +18.39% | ||
| Nov 27 | $0.221 | +26.30% | ||
| Nov 20 | $0.167 | +23.39% | ||
| Nov 13 | $0.169 | -64.53% | ||
| Nov 6 | $0.508 | -2.32% | ||
| Oct 30 | $0.516 | -4.62% | ||
| Oct 23 | $0.542 | -17.52% | ||
| Oct 16 | $0.658 | -17.01% | ||
| Oct 9 | $0.772 | -1.57% | ||