Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.145
-3.71%
$ 22.68 million $ 265,430
May 13 $ 0.151
+0.53%
$ 21 million $ 356,354
May 6 $ 0.161
-10.74%
$ 22.57 million $ 372,377
Apr 29 $ 0.181
+3.02%
$ 27.09 million $ 365,041
Apr 22 $ 0.179
-9.43%
$ 26.31 million $ 365,342
Apr 15 $ 0.196
-2.63%
$ 29.46 million $ 322,491
Apr 8 $ 0.197
-23.73%
$ 30.25 million $ 377,580
Apr 1 $ 0.247
+0.16%
$ 38.63 million $ 368,567
Mar 25 $ 0.25
-4.83%
$ 37.01 million $ 384,738
Mar 18 $ 0.243
-2.29%
$ 39.38 million $ 374,586
Mar 11 $ 0.247
-11.39%
$ 37.29 million $ 378,368
Mar 4 $ 0.278
+0.40%
$ 42.05 million $ 373,031
Feb 26 $ 0.278
+0.91%
$ 41.76 million $ 434,267
Feb 19 $ 0.276
+26.40%
$ 41.45 million $ 416,712
Feb 12 $ 0.22
-0.59%
$ 32.94 million $ 433,601
Feb 5 $ 0.211
-1.17%
$ 33.28 million $ 228,476
Jan 29 $ 0.212
+16.02%
$ 31.83 million $ 259,707
Jan 22 $ 0.182
-5.12%
$ 27.43 million $ 203,335
Jan 15 $ 0.194
+4.58%
$ 28.84 million $ 235,732
Jan 8 $ 0.182
+0.06%
$ 27.75 million $ 194,614
Jan 1 $ 0.188
+7.97%
$ 27.07 million $ 221,286
Dec 25 $ 0.176
-1.12%
$ 26.04 million $ 191,006
Dec 18 $ 0.18
-22.37%
$ 26.57 million $ 202,729
Dec 11 $ 0.234
+0.26%
$ 34.63 million $ 248,031
Dec 4 $ 0.261
+18.39%
$ 35.12 million $ 267,947
Nov 27 $ 0.221
+26.30%
$ 33.21 million $ 262,855
Nov 20 $ 0.167
+23.39%
$ 26.22 million $ 189,579
Nov 13 $ 0.169
-64.53%
$ 20.34 million $ 315,428
Nov 6 $ 0.508
-2.32%
$ 71.47 million $ 467,220
Oct 30 $ 0.516
-4.62%
$ 78 million $ 468,069
Oct 23 $ 0.542
-17.52%
$ 81.35 million $ 515,591
Oct 16 $ 0.658
-17.01%
$ 98.67 million $ 582,300
Oct 9 $ 0.772
-1.57%
$ 118.85 million $ 480,219
Oct 2 $ 0.83
+10.82%
$ 117.78 million $ 475,767
Download