Coinranking
Helion Historical Data
HLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.109 | -4.04% | ||
| Jul 8 | $ 0.121 | +3.15% | ||
| Jul 1 | $ 0.123 | -9.37% | ||
| Jun 24 | $ 0.137 | +0.96% | ||
| Jun 17 | $ 0.137 | -13.00% | ||
| Jun 10 | $ 0.156 | -1.08% | ||
| Jun 3 | $ 0.155 | -14.01% | ||
| May 27 | $ 0.18 | +18.98% | ||
| May 20 | $ 0.145 | -3.71% | ||
| May 13 | $ 0.151 | +0.53% | ||
| May 6 | $ 0.161 | -10.74% | ||
| Apr 29 | $ 0.181 | +3.02% | ||
| Apr 22 | $ 0.179 | -9.43% | ||
| Apr 15 | $ 0.196 | -2.63% | ||
| Apr 8 | $ 0.197 | -23.73% | ||
| Apr 1 | $ 0.247 | +0.16% | ||
| Mar 25 | $ 0.25 | -4.83% | ||
| Mar 18 | $ 0.243 | -2.29% | ||
| Mar 11 | $ 0.247 | -11.39% | ||
| Mar 4 | $ 0.278 | +0.40% | ||
| Feb 26 | $ 0.278 | +0.91% | ||
| Feb 19 | $ 0.276 | +26.40% | ||
| Feb 12 | $ 0.22 | -0.59% | ||
| Feb 5 | $ 0.211 | -1.17% | ||
| Jan 29 | $ 0.212 | +16.02% | ||
| Jan 22 | $ 0.182 | -5.12% | ||
| Jan 15 | $ 0.194 | +4.58% | ||
| Jan 8 | $ 0.182 | +0.06% | ||
| Jan 1 | $ 0.188 | +7.97% | ||
| Dec 25 | $ 0.176 | -1.12% | ||
| Dec 18 | $ 0.18 | -22.37% | ||
| Dec 11 | $ 0.234 | +0.26% | ||
| Dec 4 | $ 0.261 | +18.39% | ||
| Nov 27 | $ 0.221 | +26.30% | ||
| Nov 20 | $ 0.167 | +23.39% | ||
| Nov 13 | $ 0.169 | -64.53% | ||
| Nov 6 | $ 0.508 | -2.32% | ||
| Oct 30 | $ 0.516 | -4.62% | ||
| Oct 23 | $ 0.542 | -17.52% | ||
| Oct 16 | $ 0.658 | -17.01% | ||
| Oct 9 | $ 0.772 | -1.57% | ||
| Oct 2 | $ 0.83 | +10.82% | ||