Helion Historical Data

HLN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0441
-0.18%
$ 6.62 million $ 8,158
Apr 29, 9 AM $ 0.0437
-0.37%
$ 6.55 million $ 8,115
Apr 29, 8 AM $ 0.0441
+0.27%
$ 6.61 million $ 8,283
Apr 29, 7 AM $ 0.044
-0.20%
$ 6.6 million $ 8,205
Apr 29, 6 AM $ 0.0441
+0.28%
$ 6.62 million $ 8,191
Apr 29, 5 AM $ 0.0439
-0.88%
$ 6.59 million $ 8,110
Apr 29, 4 AM $ 0.044
+0.35%
$ 6.6 million $ 8,123
Apr 29, 3 AM $ 0.0439
-0.39%
$ 6.59 million $ 7,962
Apr 29, 2 AM $ 0.0441
+0.61%
$ 6.61 million $ 7,915
Apr 29, 1 AM $ 0.0439
-0.27%
$ 6.58 million $ 7,831
Apr 29, 12 AM $ 0.0441
-0.16%
$ 6.61 million $ 7,728
Apr 28, 11 PM $ 0.0441
+0.89%
$ 6.62 million $ 8,203
Apr 28, 10 PM $ 0.0435
-0.39%
$ 6.53 million $ 8,193
Apr 28, 9 PM $ 0.0437
+0.09%
$ 6.55 million $ 7,675
Apr 28, 8 PM $ 0.0436
+0.00%
$ 6.55 million $ 7,543
Apr 28, 7 PM $ 0.0441
+1.20%
$ 6.62 million $ 7,483
Apr 28, 6 PM $ 0.0436
-0.07%
$ 6.54 million $ 7,632
Apr 28, 5 PM $ 0.0436
+0.06%
$ 6.54 million $ 7,574
Apr 28, 4 PM $ 0.0441
+1.07%
$ 6.61 million $ 7,438
Apr 28, 3 PM $ 0.0439
+0.69%
$ 6.59 million $ 7,355
Apr 28, 2 PM $ 0.0439
+0.50%
$ 6.59 million $ 7,357
Apr 28, 1 PM $ 0.0441
+1.10%
$ 6.62 million $ 7,300
Apr 28, 12 PM $ 0.0439
+0.46%
$ 6.58 million $ 7,271
Apr 28, 11 AM $ 0.0439
-0.58%
$ 6.59 million $ 7,280
Apr 28, 10 AM $ 0.0446
-0.57%
$ 6.69 million $ 7,347
Apr 28, 9 AM $ 0.0454
+4.13%
$ 6.81 million $ 7,283
Apr 28, 8 AM $ 0.0438
+0.31%
$ 6.57 million $ 7,598
Apr 28, 7 AM $ 0.0439
+0.48%
$ 6.59 million $ 7,663
Apr 28, 6 AM $ 0.0441
+0.82%
$ 6.61 million $ 7,730
Apr 28, 5 AM $ 0.0442
+0.96%
$ 6.63 million $ 7,808
Apr 28, 4 AM $ 0.0443
+1.14%
$ 6.64 million $ 7,905
Apr 28, 3 AM $ 0.0442
+0.13%
$ 6.63 million $ 7,960
Apr 28, 2 AM $ 0.0441
-0.52%
$ 6.62 million $ 8,037
Apr 28, 1 AM $ 0.0447
-0.82%
$ 6.7 million $ 8,140
Apr 28, 12 AM $ 0.0454
+3.97%
$ 6.81 million $ 8,232
Apr 27, 11 PM $ 0.044
-0.02%
$ 6.59 million $ 7,780
Apr 27, 10 PM $ 0.044
-0.11%
$ 6.59 million $ 7,760
Apr 27, 9 PM $ 0.044
-0.90%
$ 6.6 million $ 8,088
Apr 27, 8 PM $ 0.0446
-1.03%
$ 6.68 million $ 8,213
Apr 27, 7 PM $ 0.045
-1.07%
$ 6.75 million $ 8,236
Apr 27, 6 PM $ 0.0456
+0.76%
$ 6.84 million $ 8,287
Apr 27, 5 PM $ 0.0455
+0.60%
$ 6.83 million $ 8,414
Apr 27, 4 PM $ 0.0457
+0.75%
$ 6.85 million $ 8,466
Apr 27, 3 PM $ 0.0456
+0.39%
$ 6.84 million $ 8,516
Apr 27, 2 PM $ 0.0458
+0.13%
$ 6.87 million $ 8,587
Apr 27, 1 PM $ 0.0456
+0.43%
$ 6.85 million $ 8,650
Apr 27, 12 PM $ 0.0456
+0.27%
$ 6.84 million $ 8,720
Apr 27, 11 AM $ 0.0457
+0.63%
$ 6.85 million $ 8,768
Apr 27, 10 AM $ 0.0456
-0.74%
$ 6.84 million $ 8,761
Apr 27, 9 AM $ 0.0463
+0.34%
$ 6.95 million $ 8,842