Helion Historical Data

HLN Page 30
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0241
+0.00%
$3.62 million $8,017
3:31 PM $0.0241
+0.00%
$3.62 million $8,020
3:30 PM $0.0241
+0.00%
$3.62 million $8,020
3:29 PM $0.0241
+0.00%
$3.62 million $8,027
3:28 PM $0.0241
+0.00%
$3.62 million $8,027
3:27 PM $0.0241
+0.00%
$3.62 million $8,019
3:26 PM $0.0243
+0.00%
$3.62 million $8,018
3:25 PM $0.0243
+0.00%
$3.62 million $8,014
3:24 PM $0.0243
+0.00%
$3.64 million $8,014
3:23 PM $0.0243
+0.00%
$3.64 million $8,014
3:22 PM $0.0243
+0.00%
$3.64 million $8,021
3:21 PM $0.0241
+0.00%
$3.64 million $8,021
3:20 PM $0.0241
+0.00%
$3.64 million $8,014
3:19 PM $0.0241
+0.00%
$3.61 million $8,014
3:18 PM $0.0241
+0.00%
$3.61 million $8,014
3:17 PM $0.0241
+0.00%
$3.61 million $8,014
3:16 PM $0.0241
+0.00%
$3.61 million $8,023
3:15 PM $0.0241
+0.00%
$3.61 million $8,023
3:14 PM $0.0241
+0.00%
$3.61 million $8,016
3:13 PM $0.0241
+0.00%
$3.61 million $8,009
3:12 PM $0.0241
+0.00%
$3.61 million $8,009
3:11 PM $0.0241
+0.00%
$3.61 million $8,009
3:10 PM $0.0241
+0.00%
$3.61 million $8,017
3:09 PM $0.0241
+0.00%
$3.61 million $8,017
3:08 PM $0.0241
+0.00%
$3.61 million $8,017
3:07 PM $0.0241
+0.00%
$3.61 million $8,010
3:06 PM $0.024
+0.00%
$3.61 million $8,012
3:05 PM $0.024
+0.00%
$3.61 million $8,012
3:04 PM $0.024
+0.00%
$3.6 million $8,020
3:03 PM $0.024
+0.00%
$3.6 million $8,020
3:02 PM $0.024
+0.00%
$3.6 million $8,020
3:01 PM $0.024
+0.00%
$3.6 million $8,025
3:00 PM $0.024
+0.00%
$3.6 million $8,018
Download