Helion Historical Data

HLN Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:36 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:35 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:34 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:33 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,718
11:32 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,718
11:31 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:30 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,718
11:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,718
11:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:23 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,711
11:22 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,723
11:21 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,723
11:20 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,731
11:19 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,731
11:18 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:17 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:16 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:15 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:14 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:13 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:12 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:11 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:10 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:09 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:08 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:07 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,743
11:06 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,742
11:05 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,742
11:04 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:03 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:02 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:01 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
11:00 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,764
Download