Helion Historical Data

HLN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0252
-0.62%
$3.77 million $4,530
Jun 30, 3 AM $0.0253
+0.03%
$3.8 million $4,427
Jun 30, 2 AM $0.0253
+0.29%
$3.79 million $4,533
Jun 30, 1 AM $0.0252
-0.17%
$3.78 million $4,554
Jun 30, 12 AM $0.0253
+0.03%
$3.79 million $4,551
Jun 29, 11 PM $0.0253
-0.29%
$3.79 million $4,594
Jun 29, 10 PM $0.0253
-0.08%
$3.8 million $4,606
Jun 29, 9 PM $0.0254
-0.56%
$3.8 million $4,755
Jun 29, 8 PM $0.0255
+0.24%
$3.82 million $4,757
Jun 29, 7 PM $0.0254
+0.07%
$3.82 million $4,802
Jun 29, 6 PM $0.0254
+0.08%
$3.81 million $4,939
Jun 29, 5 PM $0.0254
-0.04%
$3.81 million $5,131
Jun 29, 4 PM $0.0254
-0.23%
$3.81 million $5,240
Jun 29, 3 PM $0.0255
-0.71%
$3.82 million $5,290
Jun 29, 2 PM $0.0256
+0.97%
$3.85 million $5,221
Jun 29, 1 PM $0.0254
-0.03%
$3.81 million $5,169
Jun 29, 12 PM $0.0254
+0.01%
$3.81 million $5,280
Jun 29, 11 AM $0.0254
-0.10%
$3.81 million $5,251
Jun 29, 10 AM $0.0255
+0.29%
$3.82 million $5,415
Jun 29, 9 AM $0.0254
-0.24%
$3.81 million $5,370
Jun 29, 8 AM $0.0254
+0.33%
$3.82 million $5,344
Jun 29, 7 AM $0.0254
+0.19%
$3.8 million $4,761
Jun 29, 6 AM $0.0253
-0.61%
$3.8 million $4,114
Jun 29, 5 AM $0.0255
+0.40%
$3.82 million $4,426
Jun 29, 4 AM $0.0254
-0.10%
$3.8 million $4,639
Jun 29, 3 AM $0.0254
-0.28%
$3.8 million $4,753
Jun 29, 2 AM $0.0254
+0.21%
$3.81 million $4,725
Jun 29, 1 AM $0.0254
-0.06%
$3.81 million $4,980
Jun 29, 12 AM $0.0254
+0.47%
$3.81 million $5,099
Jun 28, 11 PM $0.0253
-0.04%
$3.79 million $5,141
Jun 28, 10 PM $0.0253
+0.11%
$3.79 million $5,128
Jun 28, 9 PM $0.0252
-0.04%
$3.79 million $4,995
Jun 28, 8 PM $0.0253
-0.37%
$3.79 million $4,979
Jun 28, 7 PM $0.0254
-0.20%
$3.8 million $5,028
Jun 28, 6 PM $0.0255
-0.55%
$3.82 million $4,929
Jun 28, 5 PM $0.0256
+0.37%
$3.84 million $4,715
Jun 28, 4 PM $0.0255
-0.52%
$3.83 million $4,579
Jun 28, 3 PM $0.0257
-0.15%
$3.85 million $4,453
Jun 28, 2 PM $0.0257
+0.39%
$3.85 million $4,404
Jun 28, 1 PM $0.0256
+0.25%
$3.84 million $4,266
Jun 28, 12 PM $0.0255
-0.06%
$3.82 million $4,061
Jun 28, 11 AM $0.0255
+0.03%
$3.82 million $4,110
Jun 28, 10 AM $0.0255
-0.61%
$3.82 million $3,970
Jun 28, 9 AM $0.0256
-0.02%
$3.84 million $3,975
Jun 28, 8 AM $0.0257
+1.09%
$3.85 million $3,975
Jun 28, 7 AM $0.0254
+0.27%
$3.81 million $3,995
Jun 28, 6 AM $0.0253
-2.23%
$3.8 million $4,110
Jun 28, 5 AM $0.0259
+2.03%
$3.88 million $3,464
Jun 28, 4 AM $0.0254
-0.50%
$3.81 million $3,433
Jun 28, 3 AM $0.0255
-0.13%
$3.83 million $3,316