Helion Historical Data

HLN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0456
-0.74%
$ 6.84 million $ 8,761
Apr 27, 9 AM $ 0.0463
+0.34%
$ 6.95 million $ 8,842
Apr 27, 8 AM $ 0.0465
+0.60%
$ 6.97 million $ 8,271
Apr 27, 7 AM $ 0.0462
-0.11%
$ 6.93 million $ 8,727
Apr 27, 6 AM $ 0.0464
-0.22%
$ 6.96 million $ 8,693
Apr 27, 5 AM $ 0.0465
-0.02%
$ 6.98 million $ 8,715
Apr 27, 4 AM $ 0.0467
+0.75%
$ 7 million $ 8,666
Apr 27, 3 AM $ 0.0465
+0.37%
$ 6.98 million $ 8,684
Apr 27, 2 AM $ 0.0466
+0.47%
$ 6.99 million $ 8,667
Apr 27, 1 AM $ 0.0468
+1.24%
$ 7.01 million $ 8,658
Apr 27, 12 AM $ 0.0465
+1.51%
$ 6.97 million $ 8,630
Apr 26, 11 PM $ 0.046
-0.68%
$ 6.89 million $ 8,542
Apr 26, 10 PM $ 0.0464
-0.33%
$ 6.95 million $ 8,546
Apr 26, 9 PM $ 0.0468
+0.20%
$ 7.01 million $ 9,396
Apr 26, 8 PM $ 0.047
+0.36%
$ 7.05 million $ 9,682
Apr 26, 7 PM $ 0.0471
+1.37%
$ 7.06 million $ 9,729
Apr 26, 6 PM $ 0.0467
+0.24%
$ 7.01 million $ 9,452
Apr 26, 5 PM $ 0.0466
-0.06%
$ 6.99 million $ 9,402
Apr 26, 4 PM $ 0.0469
-0.21%
$ 7.03 million $ 9,441
Apr 26, 3 PM $ 0.047
+0.84%
$ 7.04 million $ 9,457
Apr 26, 2 PM $ 0.0467
+0.17%
$ 7 million $ 9,454
Apr 26, 1 PM $ 0.0471
+1.13%
$ 7.07 million $ 9,445
Apr 26, 12 PM $ 0.0468
+0.47%
$ 7.02 million $ 9,455
Apr 26, 11 AM $ 0.0469
+0.64%
$ 7.04 million $ 9,527
Apr 26, 10 AM $ 0.0469
+0.48%
$ 7.03 million $ 9,560
Apr 26, 9 AM $ 0.0467
-0.63%
$ 7.01 million $ 9,550
Apr 26, 8 AM $ 0.0474
+1.87%
$ 7.1 million $ 9,724
Apr 26, 7 AM $ 0.0465
-1.27%
$ 6.97 million $ 9,261
Apr 26, 6 AM $ 0.0473
+1.46%
$ 7.1 million $ 9,576
Apr 26, 5 AM $ 0.0467
-0.45%
$ 7.01 million $ 9,532
Apr 26, 4 AM $ 0.0469
+0.46%
$ 7.04 million $ 9,427
Apr 26, 3 AM $ 0.0471
+0.84%
$ 7.06 million $ 9,347
Apr 26, 2 AM $ 0.0471
+0.76%
$ 7.06 million $ 9,281
Apr 26, 1 AM $ 0.0469
+0.57%
$ 7.03 million $ 9,221
Apr 26, 12 AM $ 0.0468
+0.27%
$ 7.02 million $ 9,176
Apr 25, 11 PM $ 0.047
+0.97%
$ 7.05 million $ 9,096
Apr 25, 10 PM $ 0.047
+2.84%
$ 7.05 million $ 9,024
Apr 25, 9 PM $ 0.0461
-1.68%
$ 6.92 million $ 5,769
Apr 25, 8 PM $ 0.0472
+0.19%
$ 7.08 million $ 7,590
Apr 25, 7 PM $ 0.0472
+0.33%
$ 7.09 million $ 7,523
Apr 25, 6 PM $ 0.0472
+0.23%
$ 7.08 million $ 7,503
Apr 25, 5 PM $ 0.0472
+0.37%
$ 7.08 million $ 7,449
Apr 25, 4 PM $ 0.047
-0.22%
$ 7.06 million $ 7,463
Apr 25, 3 PM $ 0.0471
-0.02%
$ 7.07 million $ 7,585
Apr 25, 2 PM $ 0.0472
-0.03%
$ 7.07 million $ 7,797
Apr 25, 1 PM $ 0.0477
+1.09%
$ 7.15 million $ 7,741
Apr 25, 12 PM $ 0.0474
+0.52%
$ 7.11 million $ 7,936
Apr 25, 11 AM $ 0.0477
+1.10%
$ 7.15 million $ 7,797
Apr 25, 10 AM $ 0.0474
+0.74%
$ 7.11 million $ 7,717
Apr 25, 9 AM $ 0.0475
+0.56%
$ 7.12 million $ 7,656