Helion Historical Data

HLN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0475
+0.56%
$ 7.12 million $ 7,656
Apr 25, 8 AM $ 0.0476
-0.46%
$ 7.14 million $ 7,396
Apr 25, 7 AM $ 0.0479
+0.52%
$ 7.19 million $ 7,332
Apr 25, 6 AM $ 0.0457
-2.92%
$ 6.86 million $ 5,725
Apr 25, 5 AM $ 0.0475
+0.32%
$ 7.13 million $ 7,269
Apr 25, 4 AM $ 0.0477
+0.66%
$ 7.16 million $ 7,313
Apr 25, 3 AM $ 0.0476
+0.33%
$ 7.13 million $ 7,334
Apr 25, 2 AM $ 0.0475
+0.16%
$ 7.12 million $ 7,326
Apr 25, 1 AM $ 0.0476
-0.01%
$ 7.13 million $ 7,313
Apr 25, 12 AM $ 0.0477
+0.66%
$ 7.16 million $ 7,279
Apr 24, 11 PM $ 0.0475
+0.17%
$ 7.12 million $ 7,288
Apr 24, 10 PM $ 0.0477
+0.66%
$ 7.16 million $ 7,279
Apr 24, 9 PM $ 0.0478
+0.97%
$ 7.17 million $ 7,271
Apr 24, 8 PM $ 0.0477
+1.04%
$ 7.16 million $ 7,022
Apr 24, 7 PM $ 0.0477
+0.70%
$ 7.15 million $ 7,008
Apr 24, 6 PM $ 0.0474
-0.06%
$ 7.11 million $ 7,011
Apr 24, 5 PM $ 0.0476
+0.11%
$ 7.14 million $ 7,017
Apr 24, 4 PM $ 0.0477
+1.21%
$ 7.16 million $ 6,926
Apr 24, 3 PM $ 0.0474
+0.71%
$ 7.11 million $ 6,719
Apr 24, 2 PM $ 0.0475
+0.17%
$ 7.13 million $ 6,463
Apr 24, 1 PM $ 0.0475
+1.16%
$ 7.13 million $ 6,455
Apr 24, 12 PM $ 0.0475
+1.14%
$ 7.13 million $ 6,176
Apr 24, 11 AM $ 0.0475
-0.10%
$ 7.12 million $ 6,258
Apr 24, 10 AM $ 0.0473
+0.96%
$ 7.1 million $ 6,408
Apr 24, 9 AM $ 0.047
+0.19%
$ 7.04 million $ 6,421
Apr 24, 8 AM $ 0.0471
+0.38%
$ 7.06 million $ 6,436
Apr 24, 7 AM $ 0.0471
+0.72%
$ 7.06 million $ 6,456
Apr 24, 6 AM $ 0.0472
+0.80%
$ 7.08 million $ 6,143
Apr 24, 5 AM $ 0.0475
+0.95%
$ 7.13 million $ 6,384
Apr 24, 4 AM $ 0.0467
-0.31%
$ 7 million $ 5,816
Apr 24, 3 AM $ 0.0476
+1.56%
$ 7.14 million $ 6,379
Apr 24, 2 AM $ 0.0472
+0.78%
$ 7.08 million $ 6,385
Apr 24, 1 AM $ 0.0474
+1.17%
$ 7.11 million $ 6,367
Apr 24, 12 AM $ 0.0475
+1.36%
$ 7.12 million $ 6,360
Apr 23, 11 PM $ 0.0474
+1.17%
$ 7.11 million $ 6,330
Apr 23, 10 PM $ 0.0473
+0.94%
$ 7.1 million $ 6,308
Apr 23, 9 PM $ 0.047
+0.39%
$ 7.06 million $ 6,389
Apr 23, 8 PM $ 0.0473
+0.97%
$ 7.1 million $ 6,393
Apr 23, 7 PM $ 0.0471
+0.58%
$ 7.07 million $ 6,394
Apr 23, 6 PM $ 0.0472
+0.77%
$ 7.08 million $ 6,369
Apr 23, 5 PM $ 0.0474
+1.16%
$ 7.11 million $ 6,301
Apr 23, 4 PM $ 0.0472
+0.19%
$ 7.08 million $ 6,304
Apr 23, 3 PM $ 0.0471
-0.14%
$ 7.07 million $ 6,264
Apr 23, 2 PM $ 0.0472
-0.86%
$ 7.08 million $ 6,231
Apr 23, 1 PM $ 0.0476
-1.33%
$ 7.14 million $ 6,236
Apr 23, 12 PM $ 0.0483
+3.32%
$ 7.24 million $ 6,262
Apr 23, 11 AM $ 0.0468
+0.05%
$ 7.02 million $ 6,192
Apr 23, 10 AM $ 0.0469
+0.18%
$ 7.03 million $ 6,125
Apr 23, 9 AM $ 0.047
+0.37%
$ 7.05 million $ 6,159
Apr 23, 8 AM $ 0.047
+0.38%
$ 7.05 million $ 6,203