Helion Historical Data

HLN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0255
-0.13%
$3.83 million $3,316
Jun 28, 2 AM $0.0255
-0.16%
$3.83 million $3,126
Jun 28, 1 AM $0.0256
-0.25%
$3.84 million $2,899
Jun 28, 12 AM $0.0256
-0.63%
$3.85 million $2,816
Jun 27, 11 PM $0.0258
+0.10%
$3.87 million $2,732
Jun 27, 10 PM $0.0258
-0.29%
$3.87 million $2,788
Jun 27, 9 PM $0.0259
-0.32%
$3.88 million $2,790
Jun 27, 8 PM $0.0259
+1.01%
$3.89 million $2,772
Jun 27, 7 PM $0.0257
+0.25%
$3.85 million $2,687
Jun 27, 6 PM $0.0256
-0.53%
$3.84 million $2,678
Jun 27, 5 PM $0.0258
-0.04%
$3.86 million $2,660
Jun 27, 4 PM $0.0258
-0.05%
$3.86 million $2,834
Jun 27, 3 PM $0.0258
+0.11%
$3.87 million $2,919
Jun 27, 2 PM $0.0257
-0.26%
$3.86 million $2,837
Jun 27, 1 PM $0.0258
-0.03%
$3.87 million $2,930
Jun 27, 12 PM $0.0258
+0.53%
$3.87 million $2,987
Jun 27, 11 AM $0.0257
-0.03%
$3.85 million $2,971
Jun 27, 10 AM $0.0257
-0.39%
$3.85 million $2,954
Jun 27, 9 AM $0.0258
+0.44%
$3.87 million $2,927
Jun 27, 8 AM $0.0257
-0.53%
$3.85 million $2,999
Jun 27, 7 AM $0.0258
+0.06%
$3.87 million $2,965
Jun 27, 6 AM $0.0258
-0.09%
$3.87 million $3,227
Jun 27, 5 AM $0.0258
-0.36%
$3.87 million $3,261
Jun 27, 4 AM $0.0259
-0.10%
$3.89 million $3,312
Jun 27, 3 AM $0.026
+0.06%
$3.89 million $3,305
Jun 27, 2 AM $0.0259
+0.00%
$3.89 million $3,331
Jun 27, 1 AM $0.0259
-0.52%
$3.89 million $3,310
Jun 27, 12 AM $0.0261
+0.11%
$3.91 million $3,324
Jun 26, 11 PM $0.026
+1.00%
$3.91 million $3,390
Jun 26, 10 PM $0.0258
-0.03%
$3.87 million $3,363
Jun 26, 9 PM $0.0258
-0.45%
$3.87 million $3,341
Jun 26, 8 PM $0.0259
-0.07%
$3.89 million $3,360
Jun 26, 7 PM $0.0259
+0.47%
$3.89 million $3,316
Jun 26, 6 PM $0.0258
-0.21%
$3.87 million $3,414
Jun 26, 5 PM $0.0259
+0.37%
$3.88 million $3,522
Jun 26, 4 PM $0.0258
+0.53%
$3.86 million $3,538
Jun 26, 3 PM $0.0256
+0.82%
$3.85 million $3,450
Jun 26, 2 PM $0.0254
-0.60%
$3.82 million $3,421
Jun 26, 1 PM $0.0256
+0.67%
$3.84 million $3,335
Jun 26, 12 PM $0.0254
-0.68%
$3.81 million $3,356
Jun 26, 11 AM $0.0256
-0.16%
$3.84 million $3,573
Jun 26, 10 AM $0.0256
-0.22%
$3.85 million $3,729
Jun 26, 9 AM $0.0257
-0.58%
$3.85 million $4,263
Jun 26, 8 AM $0.0258
+0.31%
$3.88 million $4,133
Jun 26, 7 AM $0.0258
+0.42%
$3.86 million $4,183
Jun 26, 6 AM $0.0257
-0.10%
$3.85 million $4,152
Jun 26, 5 AM $0.0257
+0.19%
$3.85 million $4,347
Jun 26, 4 AM $0.0256
+0.43%
$3.84 million $4,549
Jun 26, 3 AM $0.0255
-0.09%
$3.83 million $4,535
Jun 26, 2 AM $0.0255
-0.58%
$3.83 million $4,535