Helion Historical Data

HLN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.047
+0.37%
$ 7.05 million $ 6,159
Apr 23, 8 AM $ 0.047
+0.38%
$ 7.05 million $ 6,203
Apr 23, 7 AM $ 0.0468
-0.21%
$ 7.02 million $ 6,202
Apr 23, 6 AM $ 0.0474
+1.77%
$ 7.11 million $ 6,470
Apr 23, 5 AM $ 0.0469
-0.28%
$ 7.03 million $ 6,286
Apr 23, 4 AM $ 0.0472
+0.63%
$ 7.08 million $ 5,682
Apr 23, 3 AM $ 0.0475
+1.37%
$ 7.13 million $ 6,270
Apr 23, 2 AM $ 0.0469
-0.03%
$ 7.04 million $ 5,667
Apr 23, 1 AM $ 0.0474
+1.64%
$ 7.1 million $ 6,325
Apr 23, 12 AM $ 0.0471
-1.12%
$ 7.07 million $ 5,726
Apr 22, 11 PM $ 0.0479
-0.57%
$ 7.19 million $ 6,379
Apr 22, 10 PM $ 0.0491
+2.93%
$ 7.36 million $ 6,406
Apr 22, 9 PM $ 0.0483
+0.38%
$ 7.25 million $ 6,381
Apr 22, 8 PM $ 0.0486
+0.93%
$ 7.29 million $ 6,397
Apr 22, 7 PM $ 0.0486
+0.41%
$ 7.29 million $ 6,382
Apr 22, 6 PM $ 0.0486
+0.00%
$ 7.28 million $ 6,644
Apr 22, 5 PM $ 0.0486
+0.54%
$ 7.28 million $ 6,707
Apr 22, 4 PM $ 0.0485
+0.18%
$ 7.27 million $ 6,770
Apr 22, 3 PM $ 0.0484
+0.36%
$ 7.26 million $ 6,784
Apr 22, 2 PM $ 0.0486
+0.71%
$ 7.28 million $ 6,807
Apr 22, 1 PM $ 0.0486
+1.09%
$ 7.3 million $ 6,808
Apr 22, 12 PM $ 0.0483
+0.31%
$ 7.24 million $ 6,787
Apr 22, 11 AM $ 0.0484
+0.94%
$ 7.26 million $ 6,767
Apr 22, 10 AM $ 0.0485
-0.41%
$ 7.27 million $ 6,661
Apr 22, 9 AM $ 0.0487
-0.01%
$ 7.3 million $ 7,270
Apr 22, 8 AM $ 0.0484
+0.23%
$ 7.26 million $ 7,218
Apr 22, 7 AM $ 0.0483
-0.93%
$ 7.25 million $ 7,286
Apr 22, 6 AM $ 0.0492
+1.41%
$ 7.38 million $ 6,982
Apr 22, 5 AM $ 0.0483
-0.39%
$ 7.25 million $ 6,896
Apr 22, 4 AM $ 0.0484
+0.88%
$ 7.25 million $ 6,835
Apr 22, 3 AM $ 0.0485
+1.23%
$ 7.28 million $ 6,829
Apr 22, 2 AM $ 0.0484
+1.22%
$ 7.27 million $ 6,830
Apr 22, 1 AM $ 0.0483
+0.88%
$ 7.24 million $ 6,798
Apr 22, 12 AM $ 0.0483
+0.88%
$ 7.24 million $ 6,808
Apr 21, 11 PM $ 0.0483
+0.66%
$ 7.24 million $ 6,804
Apr 21, 10 PM $ 0.0484
+0.68%
$ 7.26 million $ 7,051
Apr 21, 9 PM $ 0.0484
-0.34%
$ 7.26 million $ 7,020
Apr 21, 8 PM $ 0.0483
+0.51%
$ 7.24 million $ 6,984
Apr 21, 7 PM $ 0.0481
+0.51%
$ 7.22 million $ 6,976
Apr 21, 6 PM $ 0.0481
-0.39%
$ 7.22 million $ 6,711
Apr 21, 5 PM $ 0.0484
+1.05%
$ 7.26 million $ 6,765
Apr 21, 4 PM $ 0.0482
+0.70%
$ 7.24 million $ 6,769
Apr 21, 3 PM $ 0.0483
+0.86%
$ 7.25 million $ 6,766
Apr 21, 2 PM $ 0.0482
+0.26%
$ 7.23 million $ 6,822
Apr 21, 1 PM $ 0.0483
+0.35%
$ 7.24 million $ 6,813
Apr 21, 12 PM $ 0.0483
+0.67%
$ 7.24 million $ 6,813
Apr 21, 11 AM $ 0.0484
-0.34%
$ 7.26 million $ 6,868
Apr 21, 10 AM $ 0.0491
+1.08%
$ 7.36 million $ 6,891
Apr 21, 9 AM $ 0.0492
-0.48%
$ 7.37 million $ 6,416
Apr 21, 8 AM $ 0.0493
+3.19%
$ 7.39 million $ 5,780