Helion Historical Data

HLN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0493
+3.19%
$ 7.39 million $ 5,780
Apr 21, 7 AM $ 0.0485
+0.37%
$ 7.27 million $ 6,388
Apr 21, 6 AM $ 0.0481
-0.37%
$ 7.22 million $ 6,394
Apr 21, 5 AM $ 0.048
+0.57%
$ 7.21 million $ 6,407
Apr 21, 4 AM $ 0.0484
+1.33%
$ 7.26 million $ 6,466
Apr 21, 3 AM $ 0.0482
+1.52%
$ 7.23 million $ 6,503
Apr 21, 2 AM $ 0.0478
-0.04%
$ 7.17 million $ 6,550
Apr 21, 1 AM $ 0.0481
+0.54%
$ 7.21 million $ 6,612
Apr 21, 12 AM $ 0.0483
+1.02%
$ 7.25 million $ 6,628
Apr 20, 11 PM $ 0.048
+0.08%
$ 7.21 million $ 6,767
Apr 20, 10 PM $ 0.0481
+0.62%
$ 7.21 million $ 5,903
Apr 20, 9 PM $ 0.0479
+0.21%
$ 7.18 million $ 5,888
Apr 20, 8 PM $ 0.0479
+0.21%
$ 7.18 million $ 5,890
Apr 20, 7 PM $ 0.048
+1.05%
$ 7.2 million $ 5,913
Apr 20, 6 PM $ 0.0477
-0.61%
$ 7.16 million $ 5,904
Apr 20, 5 PM $ 0.0483
+0.52%
$ 7.24 million $ 6,644
Apr 20, 4 PM $ 0.0485
+1.27%
$ 7.27 million $ 6,676
Apr 20, 3 PM $ 0.0482
+1.03%
$ 7.23 million $ 6,688
Apr 20, 2 PM $ 0.0482
+0.37%
$ 7.24 million $ 6,627
Apr 20, 1 PM $ 0.0483
+0.17%
$ 7.25 million $ 6,606
Apr 20, 12 PM $ 0.0486
+1.68%
$ 7.29 million $ 6,616
Apr 20, 11 AM $ 0.0482
+0.91%
$ 7.24 million $ 6,574
Apr 20, 10 AM $ 0.0483
+0.95%
$ 7.25 million $ 6,562
Apr 20, 9 AM $ 0.0486
+1.28%
$ 7.29 million $ 6,694
Apr 20, 8 AM $ 0.0485
+0.58%
$ 7.27 million $ 6,691
Apr 20, 7 AM $ 0.0486
+2.39%
$ 7.3 million $ 6,653
Apr 20, 6 AM $ 0.0481
+1.29%
$ 7.22 million $ 6,669
Apr 20, 5 AM $ 0.0481
+0.00%
$ 7.21 million $ 5,812
Apr 20, 4 AM $ 0.048
-0.41%
$ 7.2 million $ 5,751
Apr 20, 3 AM $ 0.0475
-2.34%
$ 7.13 million $ 5,739
Apr 20, 2 AM $ 0.0492
+3.20%
$ 7.39 million $ 6,572
Apr 20, 1 AM $ 0.0478
-0.81%
$ 7.17 million $ 6,509
Apr 20, 12 AM $ 0.0489
+1.27%
$ 7.34 million $ 6,477
Apr 19, 11 PM $ 0.0491
+1.64%
$ 7.37 million $ 6,368
Apr 19, 10 PM $ 0.0491
+1.57%
$ 7.37 million $ 6,353
Apr 19, 9 PM $ 0.0488
+0.80%
$ 7.32 million $ 6,553
Apr 19, 8 PM $ 0.0494
+1.94%
$ 7.4 million $ 6,746
Apr 19, 7 PM $ 0.0488
+0.70%
$ 7.31 million $ 6,769
Apr 19, 6 PM $ 0.0488
+0.70%
$ 7.32 million $ 6,601
Apr 19, 5 PM $ 0.0486
+0.33%
$ 7.29 million $ 6,576
Apr 19, 4 PM $ 0.0492
+1.52%
$ 7.37 million $ 6,560
Apr 19, 3 PM $ 0.049
+1.15%
$ 7.36 million $ 6,520
Apr 19, 2 PM $ 0.0485
+0.01%
$ 7.27 million $ 6,691
Apr 19, 1 PM $ 0.0493
+1.08%
$ 7.39 million $ 6,733
Apr 19, 12 PM $ 0.0489
+0.90%
$ 7.34 million $ 6,723
Apr 19, 11 AM $ 0.0487
+0.77%
$ 7.31 million $ 6,725
Apr 19, 10 AM $ 0.0492
+1.67%
$ 7.37 million $ 6,724
Apr 19, 9 AM $ 0.0484
-0.19%
$ 7.26 million $ 5,892
Apr 19, 8 AM $ 0.0492
+1.23%
$ 7.38 million $ 6,783
Apr 19, 7 AM $ 0.0489
+0.69%
$ 7.34 million $ 7,050