Helion Historical Data

HLN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0492
+1.23%
$ 7.38 million $ 6,783
Apr 19, 7 AM $ 0.0489
+0.69%
$ 7.34 million $ 7,050
Apr 19, 6 AM $ 0.0489
+0.68%
$ 7.34 million $ 7,060
Apr 19, 5 AM $ 0.0489
-1.01%
$ 7.34 million $ 7,016
Apr 19, 4 AM $ 0.0493
+1.37%
$ 7.39 million $ 7,091
Apr 19, 3 AM $ 0.0491
+1.03%
$ 7.36 million $ 7,085
Apr 19, 2 AM $ 0.0493
+1.37%
$ 7.39 million $ 7,093
Apr 19, 1 AM $ 0.049
+0.86%
$ 7.35 million $ 7,065
Apr 19, 12 AM $ 0.0493
+1.37%
$ 7.39 million $ 7,095
Apr 18, 11 PM $ 0.0492
+1.20%
$ 7.38 million $ 7,085
Apr 18, 10 PM $ 0.0492
+1.40%
$ 7.38 million $ 7,048
Apr 18, 9 PM $ 0.0485
-0.22%
$ 7.27 million $ 6,834
Apr 18, 8 PM $ 0.0489
+0.47%
$ 7.34 million $ 6,984
Apr 18, 7 PM $ 0.0487
+0.00%
$ 7.3 million $ 7,294
Apr 18, 6 PM $ 0.0487
-1.49%
$ 7.3 million $ 7,284
Apr 18, 5 PM $ 0.0494
-0.33%
$ 7.41 million $ 7,242
Apr 18, 4 PM $ 0.0496
-1.29%
$ 7.44 million $ 7,205
Apr 18, 3 PM $ 0.0508
-0.86%
$ 7.62 million $ 7,248
Apr 18, 2 PM $ 0.0512
+1.47%
$ 7.69 million $ 7,128
Apr 18, 1 PM $ 0.0505
+0.00%
$ 7.57 million $ 7,139
Apr 18, 12 PM $ 0.0505
-1.45%
$ 7.57 million $ 7,158
Apr 18, 11 AM $ 0.0512
+1.47%
$ 7.69 million $ 7,146
Apr 18, 10 AM $ 0.0508
+0.65%
$ 7.62 million $ 7,173
Apr 18, 9 AM $ 0.0512
+0.02%
$ 7.67 million $ 7,176
Apr 18, 8 AM $ 0.0508
+0.55%
$ 7.62 million $ 6,968
Apr 18, 7 AM $ 0.0508
-1.14%
$ 7.62 million $ 6,712
Apr 18, 6 AM $ 0.0513
+1.09%
$ 7.69 million $ 6,925
Apr 18, 5 AM $ 0.0512
+0.73%
$ 7.68 million $ 7,342
Apr 18, 4 AM $ 0.0515
+1.15%
$ 7.73 million $ 7,694
Apr 18, 3 AM $ 0.0517
+1.41%
$ 7.76 million $ 8,091
Apr 18, 2 AM $ 0.0513
+0.38%
$ 7.7 million $ 8,448
Apr 18, 1 AM $ 0.0511
-0.18%
$ 7.67 million $ 8,866
Apr 18, 12 AM $ 0.0519
+1.23%
$ 7.79 million $ 9,277
Apr 17, 11 PM $ 0.0513
-0.02%
$ 7.7 million $ 9,658
Apr 17, 10 PM $ 0.0518
-0.05%
$ 7.76 million $ 10,193
Apr 17, 9 PM $ 0.0517
+0.20%
$ 7.76 million $ 10,918
Apr 17, 8 PM $ 0.0518
+4.72%
$ 7.77 million $ 10,980
Apr 17, 7 PM $ 0.0495
+0.02%
$ 7.43 million $ 11,332
Apr 17, 6 PM $ 0.0498
+0.63%
$ 7.48 million $ 11,683
Apr 17, 5 PM $ 0.0498
+0.50%
$ 7.47 million $ 12,123
Apr 17, 4 PM $ 0.05
+0.68%
$ 7.49 million $ 12,534
Apr 17, 3 PM $ 0.0498
-0.16%
$ 7.47 million $ 12,905
Apr 17, 2 PM $ 0.0501
-0.42%
$ 7.51 million $ 13,289
Apr 17, 1 PM $ 0.0503
+0.52%
$ 7.54 million $ 13,615
Apr 17, 12 PM $ 0.05
-0.40%
$ 7.51 million $ 13,952
Apr 17, 11 AM $ 0.0503
+0.59%
$ 7.55 million $ 14,361
Apr 17, 10 AM $ 0.05
-0.10%
$ 7.51 million $ 14,739
Apr 17, 9 AM $ 0.0501
-0.67%
$ 7.51 million $ 15,386
Apr 17, 8 AM $ 0.0504
-2.04%
$ 7.56 million $ 15,485
Apr 17, 7 AM $ 0.0505
-0.02%
$ 7.58 million $ 15,969