Helion Historical Data

HLN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0283
-0.17%
$4.25 million $2,484
Jun 21, 11 PM $0.0284
-0.46%
$4.26 million $2,501
Jun 21, 10 PM $0.0285
-0.07%
$4.28 million $2,438
Jun 21, 9 PM $0.0285
-0.03%
$4.28 million $2,452
Jun 21, 8 PM $0.0285
-0.39%
$4.28 million $2,494
Jun 21, 7 PM $0.0286
+0.00%
$4.29 million $2,497
Jun 21, 6 PM $0.0286
-0.16%
$4.29 million $2,568
Jun 21, 5 PM $0.0287
+0.20%
$4.3 million $2,497
Jun 21, 4 PM $0.0286
+0.13%
$4.29 million $2,451
Jun 21, 3 PM $0.0286
+0.03%
$4.29 million $2,390
Jun 21, 2 PM $0.0286
+0.13%
$4.29 million $2,441
Jun 21, 1 PM $0.0285
-0.07%
$4.28 million $2,398
Jun 21, 12 PM $0.0286
-0.07%
$4.28 million $2,397
Jun 21, 11 AM $0.0286
-0.32%
$4.29 million $2,415
Jun 21, 10 AM $0.0287
+0.56%
$4.3 million $2,454
Jun 21, 9 AM $0.0285
+0.00%
$4.28 million $2,407
Jun 21, 8 AM $0.0285
+0.33%
$4.28 million $2,380
Jun 21, 7 AM $0.0284
-0.97%
$4.26 million $2,349
Jun 21, 6 AM $0.0287
-0.13%
$4.31 million $2,121
Jun 21, 5 AM $0.0287
+1.04%
$4.31 million $1,976
Jun 21, 4 AM $0.0284
-0.22%
$4.27 million $1,996
Jun 21, 3 AM $0.0285
+0.18%
$4.28 million $2,003
Jun 21, 2 AM $0.0285
-0.38%
$4.27 million $1,990
Jun 21, 1 AM $0.0286
-0.07%
$4.28 million $1,960
Jun 21, 12 AM $0.0286
-0.12%
$4.29 million $2,123
Jun 20, 11 PM $0.0286
+0.07%
$4.29 million $2,142
Jun 20, 10 PM $0.0286
+0.16%
$4.29 million $2,143
Jun 20, 9 PM $0.0286
-0.07%
$4.28 million $2,277
Jun 20, 8 PM $0.0286
-0.41%
$4.29 million $2,346
Jun 20, 7 PM $0.0287
+0.70%
$4.3 million $2,332
Jun 20, 6 PM $0.0285
-0.23%
$4.27 million $2,297
Jun 20, 5 PM $0.0286
+0.03%
$4.28 million $2,370
Jun 20, 4 PM $0.0285
-0.45%
$4.28 million $2,419
Jun 20, 3 PM $0.0287
+0.39%
$4.3 million $2,437
Jun 20, 2 PM $0.0286
-0.03%
$4.28 million $2,388
Jun 20, 1 PM $0.0286
-0.06%
$4.29 million $2,406
Jun 20, 12 PM $0.0286
-0.25%
$4.29 million $2,406
Jun 20, 11 AM $0.0287
+0.38%
$4.3 million $2,412
Jun 20, 10 AM $0.0286
-0.13%
$4.28 million $2,435
Jun 20, 9 AM $0.0286
+0.04%
$4.29 million $2,433
Jun 20, 8 AM $0.0286
-0.01%
$4.29 million $2,496
Jun 20, 7 AM $0.0286
+0.40%
$4.29 million $2,666
Jun 20, 6 AM $0.0285
+0.38%
$4.27 million $3,024
Jun 20, 5 AM $0.0284
-0.19%
$4.25 million $3,317
Jun 20, 4 AM $0.0284
-0.10%
$4.26 million $3,599
Jun 20, 3 AM $0.0285
+0.68%
$4.27 million $3,723
Jun 20, 2 AM $0.0283
+0.23%
$4.24 million $3,983
Jun 20, 1 AM $0.0282
-1.06%
$4.23 million $4,226
Jun 20, 12 AM $0.0285
-0.07%
$4.28 million $2,276
Jun 19, 11 PM $0.0285
+0.32%
$4.28 million $2,325