Helion Historical Data

HLN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0505
-0.02%
$ 7.58 million $ 15,969
Apr 17, 6 AM $ 0.0508
-2.09%
$ 7.61 million $ 16,110
Apr 17, 5 AM $ 0.0518
+2.20%
$ 7.78 million $ 10,247
Apr 17, 4 AM $ 0.0508
-0.30%
$ 7.61 million $ 16,175
Apr 17, 3 AM $ 0.0509
-1.06%
$ 7.64 million $ 16,183
Apr 17, 2 AM $ 0.0515
+0.73%
$ 7.72 million $ 16,192
Apr 17, 1 AM $ 0.0514
-0.07%
$ 7.71 million $ 16,154
Apr 17, 12 AM $ 0.0514
-1.13%
$ 7.72 million $ 16,093
Apr 16, 11 PM $ 0.052
-0.46%
$ 7.8 million $ 16,101
Apr 16, 10 PM $ 0.0522
+2.24%
$ 7.84 million $ 10,119
Apr 16, 9 PM $ 0.0513
-0.29%
$ 7.69 million $ 15,594
Apr 16, 8 PM $ 0.0517
-0.64%
$ 7.75 million $ 15,709
Apr 16, 7 PM $ 0.0509
-1.94%
$ 7.64 million $ 15,334
Apr 16, 6 PM $ 0.0508
+0.80%
$ 7.62 million $ 15,404
Apr 16, 5 PM $ 0.0506
-0.44%
$ 7.58 million $ 15,666
Apr 16, 4 PM $ 0.0509
+0.28%
$ 7.64 million $ 15,558
Apr 16, 3 PM $ 0.051
-0.11%
$ 7.65 million $ 16,105
Apr 16, 2 PM $ 0.0499
+0.13%
$ 7.48 million $ 15,975
Apr 16, 1 PM $ 0.0499
-2.39%
$ 7.49 million $ 16,101
Apr 16, 12 PM $ 0.05
+1.09%
$ 7.5 million $ 16,166
Apr 16, 11 AM $ 0.0496
+0.05%
$ 7.44 million $ 16,250
Apr 16, 10 AM $ 0.0495
-0.06%
$ 7.43 million $ 16,309
Apr 16, 9 AM $ 0.0497
+0.14%
$ 7.46 million $ 16,173
Apr 16, 8 AM $ 0.0498
+0.30%
$ 7.47 million $ 16,254
Apr 16, 7 AM $ 0.0497
-0.30%
$ 7.45 million $ 16,238
Apr 16, 6 AM $ 0.0497
+0.16%
$ 7.46 million $ 16,224
Apr 16, 5 AM $ 0.0498
+0.28%
$ 7.47 million $ 16,102
Apr 16, 4 AM $ 0.0497
+0.10%
$ 7.45 million $ 16,060
Apr 16, 3 AM $ 0.0497
+0.29%
$ 7.46 million $ 16,056
Apr 16, 2 AM $ 0.0497
+0.14%
$ 7.46 million $ 16,125
Apr 16, 1 AM $ 0.0496
-0.10%
$ 7.45 million $ 16,194
Apr 16, 12 AM $ 0.0497
+0.08%
$ 7.45 million $ 16,334
Apr 15, 11 PM $ 0.0497
-0.43%
$ 7.45 million $ 16,309
Apr 15, 10 PM $ 0.0499
-0.87%
$ 7.48 million $ 16,281
Apr 15, 9 PM $ 0.0502
+0.88%
$ 7.54 million $ 16,346
Apr 15, 8 PM $ 0.0498
-0.22%
$ 7.47 million $ 16,293
Apr 15, 7 PM $ 0.0499
-0.77%
$ 7.49 million $ 16,489
Apr 15, 6 PM $ 0.0503
+1.58%
$ 7.54 million $ 16,451
Apr 15, 5 PM $ 0.0495
-0.43%
$ 7.43 million $ 16,161
Apr 15, 4 PM $ 0.0497
+3.58%
$ 7.46 million $ 16,197
Apr 15, 3 PM $ 0.0481
-0.15%
$ 7.21 million $ 15,646
Apr 15, 2 PM $ 0.0481
+0.21%
$ 7.22 million $ 15,685
Apr 15, 1 PM $ 0.048
-0.26%
$ 7.21 million $ 15,656
Apr 15, 12 PM $ 0.0482
-0.75%
$ 7.23 million $ 15,768
Apr 15, 11 AM $ 0.0485
+0.01%
$ 7.28 million $ 15,795
Apr 15, 10 AM $ 0.0486
-1.49%
$ 7.29 million $ 15,587
Apr 15, 9 AM $ 0.0494
+0.22%
$ 7.41 million $ 15,519
Apr 15, 8 AM $ 0.0494
+0.16%
$ 7.41 million $ 15,590
Apr 15, 7 AM $ 0.0493
-0.03%
$ 7.4 million $ 15,555
Apr 15, 6 AM $ 0.0494
+0.20%
$ 7.41 million $ 15,672