Helion Historical Data

HLN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0494
+0.20%
$ 7.41 million $ 15,672
Apr 15, 5 AM $ 0.0493
+0.06%
$ 7.4 million $ 15,899
Apr 15, 4 AM $ 0.0495
+0.14%
$ 7.42 million $ 15,995
Apr 15, 3 AM $ 0.0494
-0.01%
$ 7.41 million $ 16,070
Apr 15, 2 AM $ 0.0495
+0.24%
$ 7.42 million $ 16,061
Apr 15, 1 AM $ 0.0495
+0.40%
$ 7.43 million $ 16,036
Apr 15, 12 AM $ 0.0495
+0.26%
$ 7.42 million $ 15,910
Apr 14, 11 PM $ 0.0493
+0.07%
$ 7.4 million $ 15,804
Apr 14, 10 PM $ 0.0494
-0.15%
$ 7.41 million $ 16,044
Apr 14, 9 PM $ 0.0494
+0.17%
$ 7.41 million $ 16,331
Apr 14, 8 PM $ 0.0495
-0.12%
$ 7.42 million $ 16,222
Apr 14, 7 PM $ 0.0497
+0.28%
$ 7.46 million $ 16,150
Apr 14, 6 PM $ 0.0496
+0.06%
$ 7.44 million $ 16,287
Apr 14, 5 PM $ 0.0497
-0.07%
$ 7.45 million $ 16,297
Apr 14, 4 PM $ 0.0497
-0.87%
$ 7.46 million $ 16,398
Apr 14, 3 PM $ 0.0504
+0.15%
$ 7.56 million $ 16,465
Apr 14, 2 PM $ 0.0504
-0.37%
$ 7.57 million $ 16,522
Apr 14, 1 PM $ 0.051
+2.00%
$ 7.64 million $ 16,492
Apr 14, 12 PM $ 0.05
+1.30%
$ 7.49 million $ 16,388
Apr 14, 11 AM $ 0.0495
-0.95%
$ 7.42 million $ 16,335
Apr 14, 10 AM $ 0.05
-0.13%
$ 7.5 million $ 16,504
Apr 14, 9 AM $ 0.0501
+0.75%
$ 7.52 million $ 16,380
Apr 14, 8 AM $ 0.0497
-1.01%
$ 7.46 million $ 16,242
Apr 14, 7 AM $ 0.0502
+1.75%
$ 7.54 million $ 16,250
Apr 14, 6 AM $ 0.0494
-0.14%
$ 7.41 million $ 16,353
Apr 14, 5 AM $ 0.0495
-1.31%
$ 7.42 million $ 16,194
Apr 14, 4 AM $ 0.0501
+1.01%
$ 7.52 million $ 16,216
Apr 14, 3 AM $ 0.0496
-0.87%
$ 7.44 million $ 16,162
Apr 14, 2 AM $ 0.05
-0.26%
$ 7.51 million $ 16,028
Apr 14, 1 AM $ 0.0502
+0.00%
$ 7.53 million $ 16,001
Apr 14, 12 AM $ 0.0502
-1.38%
$ 7.53 million $ 15,925
Apr 13, 11 PM $ 0.0509
+4.39%
$ 7.63 million $ 16,093
Apr 13, 10 PM $ 0.0487
+0.85%
$ 7.31 million $ 16,008
Apr 13, 9 PM $ 0.0484
+0.05%
$ 7.26 million $ 15,719
Apr 13, 8 PM $ 0.0484
+0.23%
$ 7.26 million $ 15,981
Apr 13, 7 PM $ 0.0483
+0.07%
$ 7.24 million $ 15,949
Apr 13, 6 PM $ 0.0482
-0.81%
$ 7.23 million $ 15,856
Apr 13, 5 PM $ 0.0486
+0.38%
$ 7.29 million $ 15,812
Apr 13, 4 PM $ 0.0487
-0.07%
$ 7.31 million $ 15,755
Apr 13, 3 PM $ 0.049
+1.16%
$ 7.35 million $ 15,734
Apr 13, 2 PM $ 0.0486
+0.37%
$ 7.28 million $ 15,817
Apr 13, 1 PM $ 0.0486
+1.14%
$ 7.29 million $ 15,821
Apr 13, 12 PM $ 0.0483
-0.83%
$ 7.25 million $ 15,896
Apr 13, 11 AM $ 0.0487
-0.62%
$ 7.31 million $ 15,763
Apr 13, 10 AM $ 0.0479
-0.19%
$ 7.19 million $ 15,841
Apr 13, 9 AM $ 0.0481
-0.67%
$ 7.22 million $ 15,876
Apr 13, 8 AM $ 0.0486
-0.60%
$ 7.29 million $ 15,978
Apr 13, 7 AM $ 0.0489
+1.41%
$ 7.33 million $ 16,082
Apr 13, 6 AM $ 0.0483
-0.38%
$ 7.25 million $ 15,836
Apr 13, 5 AM $ 0.0486
+0.68%
$ 7.29 million $ 15,788