Helion Historical Data

HLN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0282
-3.06%
$4.23 million $7,629
Jun 17, 9 PM $0.0291
-0.36%
$4.36 million $7,659
Jun 17, 8 PM $0.0292
+2.16%
$4.38 million $7,802
Jun 17, 7 PM $0.0286
-2.05%
$4.29 million $7,758
Jun 17, 6 PM $0.0292
-0.39%
$4.38 million $7,741
Jun 17, 5 PM $0.0293
+0.78%
$4.39 million $7,779
Jun 17, 4 PM $0.0291
+2.12%
$4.36 million $7,751
Jun 17, 3 PM $0.0284
-0.90%
$4.27 million $7,585
Jun 17, 2 PM $0.0287
-0.36%
$4.31 million $7,410
Jun 17, 1 PM $0.0288
+0.50%
$4.32 million $7,423
Jun 17, 12 PM $0.0287
-1.59%
$4.3 million $7,558
Jun 17, 11 AM $0.0291
+1.05%
$4.37 million $7,613
Jun 17, 10 AM $0.0288
+0.47%
$4.32 million $7,755
Jun 17, 9 AM $0.0287
-1.52%
$4.3 million $7,893
Jun 17, 8 AM $0.0291
+0.96%
$4.37 million $7,989
Jun 17, 7 AM $0.0289
-0.35%
$4.33 million $8,182
Jun 17, 6 AM $0.029
-0.56%
$4.34 million $8,263
Jun 17, 5 AM $0.0291
+2.45%
$4.37 million $8,389
Jun 17, 4 AM $0.0284
-0.21%
$4.26 million $8,343
Jun 17, 3 AM $0.0285
-1.41%
$4.27 million $8,280
Jun 17, 2 AM $0.0289
-0.87%
$4.33 million $8,320
Jun 17, 1 AM $0.0291
-0.20%
$4.37 million $8,391
Jun 17, 12 AM $0.0292
+0.18%
$4.38 million $8,588
Jun 16, 11 PM $0.0292
-1.64%
$4.37 million $8,526
Jun 16, 10 PM $0.0296
+0.63%
$4.45 million $8,657
Jun 16, 9 PM $0.0295
+1.30%
$4.42 million $8,621
Jun 16, 8 PM $0.0291
+0.43%
$4.36 million $8,510
Jun 16, 7 PM $0.0289
-0.99%
$4.34 million $8,579
Jun 16, 6 PM $0.0292
+0.62%
$4.39 million $8,612
Jun 16, 5 PM $0.0291
-1.69%
$4.36 million $8,607
Jun 16, 4 PM $0.0295
-0.81%
$4.42 million $8,663
Jun 16, 3 PM $0.0297
+2.83%
$4.46 million $8,775
Jun 16, 2 PM $0.0289
-2.60%
$4.34 million $8,745
Jun 16, 1 PM $0.0297
-0.98%
$4.45 million $8,832
Jun 16, 12 PM $0.03
+2.75%
$4.5 million $8,788
Jun 16, 11 AM $0.0292
+0.58%
$4.39 million $8,965
Jun 16, 10 AM $0.0295
-0.74%
$4.42 million $9,007
Jun 16, 9 AM $0.0297
+0.29%
$4.45 million $9,067
Jun 16, 8 AM $0.0296
+1.02%
$4.44 million $9,093
Jun 16, 7 AM $0.0293
-0.74%
$4.4 million $9,207
Jun 16, 6 AM $0.0296
-0.66%
$4.43 million $9,422
Jun 16, 5 AM $0.0297
+0.26%
$4.46 million $10,223
Jun 16, 4 AM $0.0297
-0.56%
$4.45 million $10,278
Jun 16, 3 AM $0.0298
+0.80%
$4.48 million $10,329
Jun 16, 2 AM $0.0296
-0.12%
$4.44 million $10,343
Jun 16, 1 AM $0.0296
+2.97%
$4.44 million $10,413
Jun 16, 12 AM $0.0288
-0.41%
$4.32 million $10,276
Jun 15, 11 PM $0.0289
-1.00%
$4.33 million $10,312
Jun 15, 10 PM $0.0292
-0.91%
$4.38 million $10,611
Jun 15, 9 PM $0.0295
+0.43%
$4.42 million $10,651