Helion Historical Data

HLN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0483
-0.38%
$ 7.25 million $ 15,836
Apr 13, 5 AM $ 0.0486
+0.68%
$ 7.29 million $ 15,788
Apr 13, 4 AM $ 0.0484
-0.66%
$ 7.26 million $ 15,680
Apr 13, 3 AM $ 0.0488
-0.16%
$ 7.32 million $ 15,721
Apr 13, 2 AM $ 0.0492
+0.30%
$ 7.38 million $ 15,751
Apr 13, 1 AM $ 0.049
-0.21%
$ 7.36 million $ 15,679
Apr 13, 12 AM $ 0.0494
-0.17%
$ 7.41 million $ 15,732
Apr 12, 11 PM $ 0.0495
+1.23%
$ 7.43 million $ 15,658
Apr 12, 10 PM $ 0.0489
-0.53%
$ 7.34 million $ 15,524
Apr 12, 9 PM $ 0.0492
+1.83%
$ 7.38 million $ 15,484
Apr 12, 8 PM $ 0.0483
-0.68%
$ 7.24 million $ 15,392
Apr 12, 7 PM $ 0.0486
-1.31%
$ 7.29 million $ 15,407
Apr 12, 6 PM $ 0.0493
+0.88%
$ 7.39 million $ 15,445
Apr 12, 5 PM $ 0.0488
-0.47%
$ 7.33 million $ 15,450
Apr 12, 4 PM $ 0.0491
+0.30%
$ 7.36 million $ 15,496
Apr 12, 3 PM $ 0.0489
+1.23%
$ 7.34 million $ 15,644
Apr 12, 2 PM $ 0.0483
-1.38%
$ 7.25 million $ 15,633
Apr 12, 1 PM $ 0.049
+1.06%
$ 7.35 million $ 15,670
Apr 12, 12 PM $ 0.0485
-1.07%
$ 7.28 million $ 15,452
Apr 12, 11 AM $ 0.0492
+0.41%
$ 7.38 million $ 15,491
Apr 12, 10 AM $ 0.0489
-1.12%
$ 7.34 million $ 15,479
Apr 12, 9 AM $ 0.0496
-0.42%
$ 7.44 million $ 15,482
Apr 12, 8 AM $ 0.0498
+2.26%
$ 7.47 million $ 15,547
Apr 12, 7 AM $ 0.0487
-1.15%
$ 7.31 million $ 15,428
Apr 12, 6 AM $ 0.0494
-0.50%
$ 7.41 million $ 15,547
Apr 12, 5 AM $ 0.0496
+0.59%
$ 7.44 million $ 15,670
Apr 12, 4 AM $ 0.0494
+0.32%
$ 7.41 million $ 15,846
Apr 12, 3 AM $ 0.0494
-0.45%
$ 7.41 million $ 15,836
Apr 12, 2 AM $ 0.0497
-0.02%
$ 7.46 million $ 15,915
Apr 12, 1 AM $ 0.0498
-2.38%
$ 7.46 million $ 16,116
Apr 12, 12 AM $ 0.051
+0.00%
$ 7.65 million $ 10,735
Apr 11, 11 PM $ 0.051
+0.00%
$ 7.65 million $ 10,776
Apr 11, 10 PM $ 0.051
+0.22%
$ 7.65 million $ 10,769
Apr 11, 9 PM $ 0.0509
+2.14%
$ 7.63 million $ 10,681
Apr 11, 8 PM $ 0.0499
+1.03%
$ 7.48 million $ 15,952
Apr 11, 7 PM $ 0.0494
+0.22%
$ 7.41 million $ 16,067
Apr 11, 6 PM $ 0.0493
-0.10%
$ 7.4 million $ 15,924
Apr 11, 5 PM $ 0.0495
-0.06%
$ 7.42 million $ 15,922
Apr 11, 4 PM $ 0.0495
+0.85%
$ 7.43 million $ 15,915
Apr 11, 3 PM $ 0.0491
+0.44%
$ 7.37 million $ 15,782
Apr 11, 2 PM $ 0.049
-0.64%
$ 7.35 million $ 15,730
Apr 11, 1 PM $ 0.0493
+0.19%
$ 7.4 million $ 15,700
Apr 11, 12 PM $ 0.0492
-0.44%
$ 7.38 million $ 15,762
Apr 11, 11 AM $ 0.0495
+0.93%
$ 7.42 million $ 15,851
Apr 11, 10 AM $ 0.049
-0.01%
$ 7.35 million $ 15,802
Apr 11, 9 AM $ 0.049
+0.10%
$ 7.36 million $ 15,833
Apr 11, 8 AM $ 0.0489
-0.03%
$ 7.34 million $ 15,429
Apr 11, 7 AM $ 0.0488
-0.07%
$ 7.32 million $ 15,484
Apr 11, 6 AM $ 0.049
+0.13%
$ 7.36 million $ 15,399
Apr 11, 5 AM $ 0.049
-0.08%
$ 7.35 million $ 15,361