Helion Historical Data

HLN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.067
-0.14%
$ 10.05 million $ 18,413
Jan 27, 2026 $ 0.0671
-0.68%
$ 10.07 million $ 17,522
Jan 26, 2026 $ 0.0676
+3.96%
$ 10.14 million $ 17,462
Jan 25, 2026 $ 0.0653
-3.79%
$ 9.79 million $ 18,068
Jan 24, 2026 $ 0.0678
-0.01%
$ 10.17 million $ 18,916
Jan 23, 2026 $ 0.0678
+1.92%
$ 10.16 million $ 18,308
Jan 22, 2026 $ 0.0667
+0.50%
$ 10 million $ 19,718
Jan 21, 2026 $ 0.0665
+2.38%
$ 9.99 million $ 18,478
Jan 20, 2026 $ 0.0649
-2.63%
$ 9.74 million $ 18,121
Jan 19, 2026 $ 0.0667
-0.24%
$ 10.02 million $ 18,154
Jan 18, 2026 $ 0.0669
-3.36%
$ 10.04 million $ 18,289
Jan 17, 2026 $ 0.0692
+0.16%
$ 10.38 million $ 18,127
Jan 16, 2026 $ 0.0691
-1.30%
$ 10.41 million $ 17,860
Jan 15, 2026 $ 0.07
-1.11%
$ 10.49 million $ 17,795
Jan 14, 2026 $ 0.0707
-0.15%
$ 10.6 million $ 20,116
Jan 13, 2026 $ 0.0708
+2.07%
$ 10.63 million $ 17,823
Jan 12, 2026 $ 0.0693
+0.40%
$ 10.4 million $ 17,967
Jan 11, 2026 $ 0.069
-0.95%
$ 10.33 million $ 19,020
Jan 10, 2026 $ 0.0696
-1.13%
$ 10.44 million $ 16,261
Jan 9, 2026 $ 0.0705
+0.99%
$ 10.58 million $ 18,423
Jan 8, 2026 $ 0.0698
+0.50%
$ 10.46 million $ 18,691
Jan 7, 2026 $ 0.0695
-1.65%
$ 10.45 million $ 19,464
Jan 6, 2026 $ 0.0709
-2.15%
$ 10.61 million $ 19,374
Jan 5, 2026 $ 0.0724
+7.46%
$ 10.86 million $ 13,905
Jan 4, 2026 $ 0.0675
+4.04%
$ 10.12 million $ 18,963
Jan 3, 2026 $ 0.0649
+1.62%
$ 9.73 million $ 21,711
Jan 2, 2026 $ 0.0638
+3.55%
$ 9.57 million $ 18,775
Jan 1, 2026 $ 0.0616
+2.45%
$ 9.25 million $ 18,816
Dec 31, 2025 $ 0.0604
-3.82%
$ 9.02 million $ 17,695
Dec 30, 2025 $ 0.0627
-1.76%
$ 9.42 million $ 18,767
Dec 29, 2025 $ 0.0636
+0.59%
$ 9.57 million $ 19,714
Dec 28, 2025 $ 0.0632
-0.35%
$ 9.48 million $ 19,351
Dec 27, 2025 $ 0.0635
+1.07%
$ 9.51 million $ 18,552
Dec 26, 2025 $ 0.0628
+0.28%
$ 9.43 million $ 18,620
Dec 25, 2025 $ 0.0661
+6.06%
$ 9.39 million $ 12,321
Dec 24, 2025 $ 0.0625
-2.39%
$ 9.35 million $ 18,937
Dec 23, 2025 $ 0.0637
-2.31%
$ 9.61 million $ 18,742
Dec 22, 2025 $ 0.0652
+0.70%
$ 9.78 million $ 20,069
Dec 21, 2025 $ 0.0636
-0.35%
$ 9.71 million $ 19,040
Dec 20, 2025 $ 0.064
+1.28%
$ 9.58 million $ 18,084
Dec 19, 2025 $ 0.0636
+3.39%
$ 9.49 million $ 18,911
Dec 18, 2025 $ 0.0617
-6.47%
$ 9.23 million $ 23,181
Dec 17, 2025 $ 0.0666
+2.30%
$ 9.95 million $ 3,647
Dec 16, 2025 $ 0.0651
-0.61%
$ 9.72 million $ 5,773
Dec 15, 2025 $ 0.0654
-8.91%
$ 9.82 million $ 6,040
Dec 14, 2025 $ 0.0715
-0.28%
$ 10.77 million $ 5,296
Dec 13, 2025 $ 0.072
+0.28%
$ 10.76 million $ 5,264
Dec 12, 2025 $ 0.0718
-1.10%
$ 10.77 million $ 2,161
Dec 11, 2025 $ 0.0726
-3.46%
$ 10.89 million $ 259
Dec 10, 2025 $ 0.0752
-2.21%
$ 11.28 million $ 53