Helion Historical Data

HLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0286
+0.07%
$ 4.29 million $ 2,142
Jun 20, 10 PM $ 0.0286
+0.16%
$ 4.29 million $ 2,143
Jun 20, 9 PM $ 0.0286
-0.07%
$ 4.28 million $ 2,277
Jun 20, 8 PM $ 0.0286
-0.41%
$ 4.29 million $ 2,346
Jun 20, 7 PM $ 0.0287
+0.70%
$ 4.3 million $ 2,332
Jun 20, 6 PM $ 0.0285
-0.23%
$ 4.27 million $ 2,297
Jun 20, 5 PM $ 0.0286
+0.03%
$ 4.28 million $ 2,370
Jun 20, 4 PM $ 0.0285
-0.45%
$ 4.28 million $ 2,419
Jun 20, 3 PM $ 0.0287
+0.39%
$ 4.3 million $ 2,437
Jun 20, 2 PM $ 0.0286
-0.03%
$ 4.28 million $ 2,388
Jun 20, 1 PM $ 0.0286
-0.06%
$ 4.29 million $ 2,406
Jun 20, 12 PM $ 0.0286
-0.25%
$ 4.29 million $ 2,406
Jun 20, 11 AM $ 0.0287
+0.38%
$ 4.3 million $ 2,412
Jun 20, 10 AM $ 0.0286
-0.13%
$ 4.28 million $ 2,435
Jun 20, 9 AM $ 0.0286
+0.04%
$ 4.29 million $ 2,433
Jun 20, 8 AM $ 0.0286
-0.01%
$ 4.29 million $ 2,496
Jun 20, 7 AM $ 0.0286
+0.40%
$ 4.29 million $ 2,666
Jun 20, 6 AM $ 0.0285
+0.38%
$ 4.27 million $ 3,024
Jun 20, 5 AM $ 0.0284
-0.19%
$ 4.25 million $ 3,317
Jun 20, 4 AM $ 0.0284
-0.10%
$ 4.26 million $ 3,599
Jun 20, 3 AM $ 0.0285
+0.68%
$ 4.27 million $ 3,723
Jun 20, 2 AM $ 0.0283
+0.23%
$ 4.24 million $ 3,983
Jun 20, 1 AM $ 0.0282
-1.06%
$ 4.23 million $ 4,226
Jun 20, 12 AM $ 0.0285
-0.07%
$ 4.28 million $ 2,276
Jun 19, 11 PM $ 0.0285
+0.32%
$ 4.28 million $ 2,325
Jun 19, 10 PM $ 0.0284
+0.14%
$ 4.26 million $ 2,348
Jun 19, 9 PM $ 0.0284
+1.54%
$ 4.26 million $ 2,299
Jun 19, 8 PM $ 0.028
+0.05%
$ 4.19 million $ 5,330
Jun 19, 7 PM $ 0.0279
-0.32%
$ 4.19 million $ 5,571
Jun 19, 6 PM $ 0.028
+0.41%
$ 4.21 million $ 5,768
Jun 19, 5 PM $ 0.0279
-0.03%
$ 4.19 million $ 6,016
Jun 19, 4 PM $ 0.0279
-0.01%
$ 4.19 million $ 6,313
Jun 19, 3 PM $ 0.0279
+0.04%
$ 4.19 million $ 6,465
Jun 19, 2 PM $ 0.0279
+0.14%
$ 4.19 million $ 6,718
Jun 19, 1 PM $ 0.0279
+0.00%
$ 4.18 million $ 6,968
Jun 19, 12 PM $ 0.0279
+0.13%
$ 4.18 million $ 7,280
Jun 19, 11 AM $ 0.0278
+0.02%
$ 4.18 million $ 7,431
Jun 19, 10 AM $ 0.0278
+0.06%
$ 4.18 million $ 7,639
Jun 19, 9 AM $ 0.0278
+3.84%
$ 4.17 million $ 7,874
Jun 19, 8 AM $ 0.0268
-0.63%
$ 4.02 million $ 5,837
Jun 19, 7 AM $ 0.027
-1.05%
$ 4.05 million $ 8,174
Jun 19, 6 AM $ 0.027
-1.75%
$ 4.04 million $ 8,034
Jun 19, 5 AM $ 0.0276
-2.09%
$ 4.14 million $ 8,021
Jun 19, 4 AM $ 0.028
+0.22%
$ 4.19 million $ 7,979
Jun 19, 3 AM $ 0.0279
-1.15%
$ 4.19 million $ 8,018
Jun 19, 2 AM $ 0.0282
+2.32%
$ 4.24 million $ 8,061
Jun 19, 1 AM $ 0.0276
-3.36%
$ 4.14 million $ 8,206
Jun 19, 12 AM $ 0.0286
+3.99%
$ 4.28 million $ 8,089
Jun 18, 11 PM $ 0.0275
-1.30%
$ 4.12 million $ 8,070
Jun 18, 10 PM $ 0.0278
-1.03%
$ 4.17 million $ 8,190