Helion Historical Data

HLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0497
-0.02%
$ 7.46 million $ 15,915
Apr 12, 1 AM $ 0.0498
-2.38%
$ 7.46 million $ 16,116
Apr 12, 12 AM $ 0.051
+0.00%
$ 7.65 million $ 10,735
Apr 11, 11 PM $ 0.051
+0.00%
$ 7.65 million $ 10,776
Apr 11, 10 PM $ 0.051
+0.22%
$ 7.65 million $ 10,769
Apr 11, 9 PM $ 0.0509
+2.14%
$ 7.63 million $ 10,681
Apr 11, 8 PM $ 0.0499
+1.03%
$ 7.48 million $ 15,952
Apr 11, 7 PM $ 0.0494
+0.22%
$ 7.41 million $ 16,067
Apr 11, 6 PM $ 0.0493
-0.10%
$ 7.4 million $ 15,924
Apr 11, 5 PM $ 0.0495
-0.06%
$ 7.42 million $ 15,922
Apr 11, 4 PM $ 0.0495
+0.85%
$ 7.43 million $ 15,915
Apr 11, 3 PM $ 0.0491
+0.44%
$ 7.37 million $ 15,782
Apr 11, 2 PM $ 0.049
-0.64%
$ 7.35 million $ 15,730
Apr 11, 1 PM $ 0.0493
+0.19%
$ 7.4 million $ 15,700
Apr 11, 12 PM $ 0.0492
-0.44%
$ 7.38 million $ 15,762
Apr 11, 11 AM $ 0.0495
+0.93%
$ 7.42 million $ 15,851
Apr 11, 10 AM $ 0.049
-0.01%
$ 7.35 million $ 15,802
Apr 11, 9 AM $ 0.049
+0.10%
$ 7.36 million $ 15,833
Apr 11, 8 AM $ 0.0489
-0.03%
$ 7.34 million $ 15,429
Apr 11, 7 AM $ 0.0488
-0.07%
$ 7.32 million $ 15,484
Apr 11, 6 AM $ 0.049
+0.13%
$ 7.36 million $ 15,399
Apr 11, 5 AM $ 0.049
-0.08%
$ 7.35 million $ 15,361
Apr 11, 4 AM $ 0.049
-0.13%
$ 7.35 million $ 15,260
Apr 11, 3 AM $ 0.0491
+0.13%
$ 7.36 million $ 15,290
Apr 11, 2 AM $ 0.049
+0.09%
$ 7.35 million $ 15,291
Apr 11, 1 AM $ 0.049
+0.43%
$ 7.35 million $ 15,230
Apr 11, 12 AM $ 0.0488
-0.02%
$ 7.32 million $ 15,219
Apr 10, 11 PM $ 0.0489
-0.36%
$ 7.34 million $ 15,196
Apr 10, 10 PM $ 0.0491
+0.04%
$ 7.36 million $ 15,233
Apr 10, 9 PM $ 0.0491
-0.28%
$ 7.36 million $ 15,300
Apr 10, 8 PM $ 0.0492
+0.89%
$ 7.38 million $ 15,178
Apr 10, 7 PM $ 0.0488
-0.02%
$ 7.32 million $ 15,169
Apr 10, 6 PM $ 0.0489
+0.02%
$ 7.33 million $ 15,283
Apr 10, 5 PM $ 0.0489
+0.19%
$ 7.33 million $ 14,974
Apr 10, 4 PM $ 0.0488
-0.34%
$ 7.32 million $ 14,922
Apr 10, 3 PM $ 0.0491
+0.62%
$ 7.36 million $ 14,905
Apr 10, 2 PM $ 0.0489
+0.14%
$ 7.33 million $ 15,119
Apr 10, 1 PM $ 0.049
-0.46%
$ 7.35 million $ 15,233
Apr 10, 12 PM $ 0.0494
+0.52%
$ 7.4 million $ 15,272
Apr 10, 11 AM $ 0.0492
+0.85%
$ 7.38 million $ 15,222
Apr 10, 10 AM $ 0.0488
+0.13%
$ 7.33 million $ 15,157
Apr 10, 9 AM $ 0.049
-0.07%
$ 7.35 million $ 15,136
Apr 10, 8 AM $ 0.0491
+0.13%
$ 7.36 million $ 15,496
Apr 10, 7 AM $ 0.0491
-0.09%
$ 7.36 million $ 15,422
Apr 10, 6 AM $ 0.0491
+0.24%
$ 7.37 million $ 15,454
Apr 10, 5 AM $ 0.0491
+0.34%
$ 7.37 million $ 15,406
Apr 10, 4 AM $ 0.049
+0.26%
$ 7.34 million $ 15,281
Apr 10, 3 AM $ 0.0489
-0.37%
$ 7.34 million $ 15,269
Apr 10, 2 AM $ 0.0493
+1.43%
$ 7.39 million $ 15,322
Apr 10, 1 AM $ 0.0486
-0.26%
$ 7.29 million $ 15,294