Helion Historical Data

HLN Page 4
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:45 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:44 AM $ 0.0513
-0.01%
$ 7.7 million $ 7,424
5:43 AM $ 0.0513
+0.00%
$ 7.7 million $ 7,449
5:42 AM $ 0.0513
-0.01%
$ 7.7 million $ 7,472
5:41 AM $ 0.0513
+0.00%
$ 7.7 million $ 7,472
5:40 AM $ 0.0513
+0.00%
$ 7.7 million $ 7,472
5:39 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,472
5:38 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,490
5:37 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,490
5:36 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,490
5:35 AM $ 0.0511
-0.01%
$ 7.66 million $ 7,511
5:34 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,511
5:33 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,512
5:32 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,512
5:31 AM $ 0.0511
+0.00%
$ 7.67 million $ 7,512
5:30 AM $ 0.0511
-0.01%
$ 7.67 million $ 7,526
5:29 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,526
5:28 AM $ 0.051
+0.00%
$ 7.64 million $ 7,527
5:27 AM $ 0.051
+0.00%
$ 7.64 million $ 7,540
5:26 AM $ 0.051
+0.00%
$ 7.64 million $ 7,540
5:25 AM $ 0.051
+0.00%
$ 7.64 million $ 7,540
5:24 AM $ 0.051
-0.02%
$ 7.64 million $ 7,540
5:23 AM $ 0.051
+0.00%
$ 7.64 million $ 7,569
5:22 AM $ 0.051
-0.02%
$ 7.64 million $ 7,569
5:21 AM $ 0.051
+0.00%
$ 7.64 million $ 7,607
5:20 AM $ 0.051
+0.00%
$ 7.64 million $ 7,601
5:19 AM $ 0.051
+0.00%
$ 7.66 million $ 7,601
5:18 AM $ 0.051
+0.00%
$ 7.66 million $ 7,601
5:17 AM $ 0.051
-0.02%
$ 7.66 million $ 7,641
5:16 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,641
5:15 AM $ 0.0511
+0.00%
$ 7.66 million $ 7,641
5:14 AM $ 0.051
+0.00%
$ 7.65 million $ 7,641
5:13 AM $ 0.051
+0.00%
$ 7.65 million $ 7,635
5:12 AM $ 0.051
+0.00%
$ 7.65 million $ 7,642
5:11 AM $ 0.051
-0.01%
$ 7.65 million $ 7,642
5:10 AM $ 0.051
+0.00%
$ 7.65 million $ 7,654
5:09 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,654
5:08 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,654
5:07 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,662
5:06 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,662
5:05 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,653
5:04 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,653
5:03 AM $ 0.0508
-0.01%
$ 7.63 million $ 7,653
5:02 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,677
5:01 AM $ 0.0508
+0.00%
$ 7.63 million $ 7,677
5:00 AM $ 0.0508
-0.01%
$ 7.63 million $ 7,694
4:59 AM $ 0.0515
+0.00%
$ 7.73 million $ 7,694
4:58 AM $ 0.0515
+0.00%
$ 7.73 million $ 7,694
4:57 AM $ 0.0515
-0.01%
$ 7.73 million $ 7,709