Helion Historical Data

HLN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0487
-0.56%
$ 7.3 million $ 14,774
Apr 9, 4 AM $ 0.0489
+0.13%
$ 7.34 million $ 14,857
Apr 9, 3 AM $ 0.0489
+0.65%
$ 7.33 million $ 14,787
Apr 9, 2 AM $ 0.0487
-0.32%
$ 7.31 million $ 14,837
Apr 9, 1 AM $ 0.0489
+0.00%
$ 7.33 million $ 14,751
Apr 9, 12 AM $ 0.0489
-0.68%
$ 7.33 million $ 14,878
Apr 8, 11 PM $ 0.0492
-0.25%
$ 7.38 million $ 14,877
Apr 8, 10 PM $ 0.0493
-0.16%
$ 7.4 million $ 15,431
Apr 8, 9 PM $ 0.0494
-0.26%
$ 7.41 million $ 15,520
Apr 8, 8 PM $ 0.0497
+0.28%
$ 7.45 million $ 15,622
Apr 8, 7 PM $ 0.0495
-0.07%
$ 7.43 million $ 15,427
Apr 8, 6 PM $ 0.0497
+1.14%
$ 7.46 million $ 15,505
Apr 8, 5 PM $ 0.0491
-0.10%
$ 7.37 million $ 15,401
Apr 8, 4 PM $ 0.0492
-0.18%
$ 7.39 million $ 15,792
Apr 8, 3 PM $ 0.0493
-0.38%
$ 7.4 million $ 15,762
Apr 8, 2 PM $ 0.0495
+0.59%
$ 7.43 million $ 15,796
Apr 8, 1 PM $ 0.0493
-0.24%
$ 7.39 million $ 15,859
Apr 8, 12 PM $ 0.0493
+0.07%
$ 7.39 million $ 15,896
Apr 8, 11 AM $ 0.0494
-0.09%
$ 7.4 million $ 15,890
Apr 8, 10 AM $ 0.0495
-0.20%
$ 7.43 million $ 15,960
Apr 8, 9 AM $ 0.0496
+0.76%
$ 7.45 million $ 15,792
Apr 8, 8 AM $ 0.0493
+0.39%
$ 7.39 million $ 15,703
Apr 8, 7 AM $ 0.0491
-0.89%
$ 7.36 million $ 15,765
Apr 8, 6 AM $ 0.0496
+0.14%
$ 7.43 million $ 15,722
Apr 8, 5 AM $ 0.0494
-0.06%
$ 7.42 million $ 15,387
Apr 8, 4 AM $ 0.0495
+0.06%
$ 7.43 million $ 15,520
Apr 8, 3 AM $ 0.0495
+0.20%
$ 7.43 million $ 15,423
Apr 8, 2 AM $ 0.0494
+0.27%
$ 7.42 million $ 15,373
Apr 8, 1 AM $ 0.0494
-0.44%
$ 7.41 million $ 15,487
Apr 8, 12 AM $ 0.0496
-0.26%
$ 7.44 million $ 15,439
Apr 7, 11 PM $ 0.0497
+1.10%
$ 7.45 million $ 15,478
Apr 7, 10 PM $ 0.0486
+0.01%
$ 7.3 million $ 15,217
Apr 7, 9 PM $ 0.0486
+0.32%
$ 7.3 million $ 15,134
Apr 7, 8 PM $ 0.0481
-0.27%
$ 7.22 million $ 15,134
Apr 7, 7 PM $ 0.0483
+0.23%
$ 7.25 million $ 15,249
Apr 7, 6 PM $ 0.0482
-0.59%
$ 7.23 million $ 14,890
Apr 7, 5 PM $ 0.0485
+0.38%
$ 7.27 million $ 14,849
Apr 7, 4 PM $ 0.0482
-0.29%
$ 7.23 million $ 14,861
Apr 7, 3 PM $ 0.0485
+0.15%
$ 7.27 million $ 14,880
Apr 7, 2 PM $ 0.0485
-0.02%
$ 7.28 million $ 15,003
Apr 7, 1 PM $ 0.0486
+0.43%
$ 7.28 million $ 14,998
Apr 7, 12 PM $ 0.0484
-0.14%
$ 7.26 million $ 14,946
Apr 7, 11 AM $ 0.0485
-0.20%
$ 7.28 million $ 14,999
Apr 7, 10 AM $ 0.0487
-0.63%
$ 7.3 million $ 14,999
Apr 7, 9 AM $ 0.0489
+0.51%
$ 7.34 million $ 14,956
Apr 7, 8 AM $ 0.0487
+0.67%
$ 7.3 million $ 14,909
Apr 7, 7 AM $ 0.0483
-0.54%
$ 7.25 million $ 14,905
Apr 7, 6 AM $ 0.0486
-0.17%
$ 7.29 million $ 14,970
Apr 7, 5 AM $ 0.0487
-0.18%
$ 7.3 million $ 15,363
Apr 7, 4 AM $ 0.0488
-0.04%
$ 7.32 million $ 15,289