Helion Historical Data

HLN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0488
-0.04%
$ 7.32 million $ 15,289
Apr 7, 3 AM $ 0.0488
+0.12%
$ 7.31 million $ 15,458
Apr 7, 2 AM $ 0.0488
-0.28%
$ 7.32 million $ 15,571
Apr 7, 1 AM $ 0.049
-0.13%
$ 7.35 million $ 15,707
Apr 7, 12 AM $ 0.049
-0.26%
$ 7.36 million $ 15,758
Apr 6, 11 PM $ 0.049
-0.45%
$ 7.35 million $ 15,886
Apr 6, 10 PM $ 0.0494
-0.20%
$ 7.41 million $ 15,938
Apr 6, 9 PM $ 0.0495
+0.03%
$ 7.42 million $ 16,060
Apr 6, 8 PM $ 0.0496
+1.10%
$ 7.44 million $ 15,993
Apr 6, 7 PM $ 0.0491
-0.18%
$ 7.36 million $ 16,079
Apr 6, 6 PM $ 0.0492
-0.36%
$ 7.38 million $ 16,435
Apr 6, 5 PM $ 0.0493
+0.30%
$ 7.4 million $ 16,475
Apr 6, 4 PM $ 0.0492
+0.32%
$ 7.38 million $ 16,530
Apr 6, 3 PM $ 0.0492
+0.40%
$ 7.38 million $ 16,440
Apr 6, 2 PM $ 0.0491
-0.56%
$ 7.36 million $ 16,453
Apr 6, 1 PM $ 0.0495
+0.24%
$ 7.42 million $ 16,388
Apr 6, 12 PM $ 0.0493
+0.15%
$ 7.4 million $ 16,425
Apr 6, 11 AM $ 0.0493
+0.24%
$ 7.4 million $ 16,428
Apr 6, 10 AM $ 0.0494
+0.30%
$ 7.4 million $ 17,006
Apr 6, 9 AM $ 0.0494
+0.71%
$ 7.4 million $ 17,596
Apr 6, 8 AM $ 0.049
-0.70%
$ 7.35 million $ 17,647
Apr 6, 7 AM $ 0.0494
+0.73%
$ 7.41 million $ 18,164
Apr 6, 6 AM $ 0.0491
+0.48%
$ 7.36 million $ 18,145
Apr 6, 5 AM $ 0.0489
-0.57%
$ 7.34 million $ 18,117
Apr 6, 4 AM $ 0.0492
+0.68%
$ 7.38 million $ 18,006
Apr 6, 3 AM $ 0.0489
-1.86%
$ 7.34 million $ 18,063
Apr 6, 2 AM $ 0.0499
+3.09%
$ 7.49 million $ 17,886
Apr 6, 1 AM $ 0.0486
-2.28%
$ 7.29 million $ 17,695
Apr 6, 12 AM $ 0.0498
+2.78%
$ 7.46 million $ 11,321
Apr 5, 11 PM $ 0.0484
-0.69%
$ 7.26 million $ 17,475
Apr 5, 10 PM $ 0.0488
+0.83%
$ 7.31 million $ 17,494
Apr 5, 9 PM $ 0.0483
-0.02%
$ 7.25 million $ 17,394
Apr 5, 8 PM $ 0.0485
-0.56%
$ 7.27 million $ 17,472
Apr 5, 7 PM $ 0.0489
+0.35%
$ 7.33 million $ 17,235
Apr 5, 6 PM $ 0.0487
+0.82%
$ 7.31 million $ 17,341
Apr 5, 5 PM $ 0.0483
-0.92%
$ 7.25 million $ 17,228
Apr 5, 4 PM $ 0.0488
+0.18%
$ 7.31 million $ 17,457
Apr 5, 3 PM $ 0.0487
+0.32%
$ 7.31 million $ 17,418
Apr 5, 2 PM $ 0.0486
+0.51%
$ 7.3 million $ 17,272
Apr 5, 1 PM $ 0.0485
-0.57%
$ 7.28 million $ 16,947
Apr 5, 12 PM $ 0.0488
-0.02%
$ 7.32 million $ 16,994
Apr 5, 11 AM $ 0.0488
+0.62%
$ 7.32 million $ 16,922
Apr 5, 10 AM $ 0.0485
-0.48%
$ 7.28 million $ 16,145
Apr 5, 9 AM $ 0.0485
-0.36%
$ 7.28 million $ 16,033
Apr 5, 8 AM $ 0.0487
+0.31%
$ 7.3 million $ 16,055
Apr 5, 7 AM $ 0.0485
-0.43%
$ 7.28 million $ 15,964
Apr 5, 6 AM $ 0.0488
+0.55%
$ 7.32 million $ 16,130
Apr 5, 5 AM $ 0.0486
-1.04%
$ 7.28 million $ 16,075
Apr 5, 4 AM $ 0.0491
+0.45%
$ 7.36 million $ 16,073
Apr 5, 3 AM $ 0.0489
-0.34%
$ 7.34 million $ 16,037