Helion Historical Data

HLN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0491
+0.45%
$ 7.36 million $ 16,073
Apr 5, 3 AM $ 0.0489
-0.34%
$ 7.34 million $ 16,037
Apr 5, 2 AM $ 0.0491
+0.01%
$ 7.36 million $ 16,077
Apr 5, 1 AM $ 0.0492
+0.16%
$ 7.38 million $ 16,101
Apr 5, 12 AM $ 0.0491
-0.24%
$ 7.37 million $ 16,092
Apr 4, 11 PM $ 0.0492
-0.19%
$ 7.38 million $ 16,186
Apr 4, 10 PM $ 0.0493
-0.03%
$ 7.4 million $ 16,170
Apr 4, 9 PM $ 0.0495
+0.49%
$ 7.42 million $ 16,349
Apr 4, 8 PM $ 0.0489
-0.02%
$ 7.34 million $ 16,243
Apr 4, 7 PM $ 0.049
-0.07%
$ 7.34 million $ 16,274
Apr 4, 6 PM $ 0.049
+0.05%
$ 7.35 million $ 16,382
Apr 4, 5 PM $ 0.0491
+0.34%
$ 7.37 million $ 16,512
Apr 4, 4 PM $ 0.0491
+0.15%
$ 7.36 million $ 16,266
Apr 4, 3 PM $ 0.0491
-0.02%
$ 7.36 million $ 16,395
Apr 4, 2 PM $ 0.0491
-0.58%
$ 7.37 million $ 16,513
Apr 4, 1 PM $ 0.0494
+0.75%
$ 7.41 million $ 17,111
Apr 4, 12 PM $ 0.049
-0.22%
$ 7.36 million $ 16,974
Apr 4, 11 AM $ 0.0492
+0.67%
$ 7.38 million $ 17,100
Apr 4, 10 AM $ 0.0489
-0.35%
$ 7.34 million $ 16,943
Apr 4, 9 AM $ 0.0492
+0.07%
$ 7.37 million $ 16,859
Apr 4, 8 AM $ 0.0491
-0.33%
$ 7.37 million $ 16,787
Apr 4, 7 AM $ 0.0493
+0.41%
$ 7.39 million $ 16,637
Apr 4, 6 AM $ 0.049
-0.08%
$ 7.35 million $ 16,576
Apr 4, 5 AM $ 0.0491
+0.23%
$ 7.36 million $ 16,691
Apr 4, 4 AM $ 0.049
+0.26%
$ 7.34 million $ 16,768
Apr 4, 3 AM $ 0.0489
-0.17%
$ 7.33 million $ 16,767
Apr 4, 2 AM $ 0.049
+0.18%
$ 7.35 million $ 16,803
Apr 4, 1 AM $ 0.0491
-0.04%
$ 7.36 million $ 16,738
Apr 4, 12 AM $ 0.0491
-0.62%
$ 7.37 million $ 16,768
Apr 3, 11 PM $ 0.0494
+0.16%
$ 7.41 million $ 16,702
Apr 3, 10 PM $ 0.0493
+0.85%
$ 7.4 million $ 16,734
Apr 3, 9 PM $ 0.049
-0.42%
$ 7.35 million $ 16,885
Apr 3, 8 PM $ 0.0492
+0.16%
$ 7.38 million $ 16,837
Apr 3, 7 PM $ 0.0491
+0.27%
$ 7.37 million $ 16,824
Apr 3, 6 PM $ 0.049
-0.52%
$ 7.35 million $ 16,627
Apr 3, 5 PM $ 0.0494
+0.48%
$ 7.41 million $ 16,674
Apr 3, 4 PM $ 0.0493
+0.18%
$ 7.39 million $ 16,866
Apr 3, 3 PM $ 0.0493
+0.65%
$ 7.39 million $ 16,752
Apr 3, 2 PM $ 0.0491
-0.10%
$ 7.36 million $ 16,982
Apr 3, 1 PM $ 0.0492
+0.12%
$ 7.38 million $ 17,077
Apr 3, 12 PM $ 0.0493
+0.48%
$ 7.39 million $ 17,174
Apr 3, 11 AM $ 0.0491
-0.27%
$ 7.36 million $ 17,173
Apr 3, 10 AM $ 0.0494
+0.54%
$ 7.41 million $ 17,215
Apr 3, 9 AM $ 0.0492
+0.33%
$ 7.38 million $ 17,108
Apr 3, 8 AM $ 0.0492
+0.47%
$ 7.37 million $ 17,164
Apr 3, 7 AM $ 0.0491
-0.27%
$ 7.36 million $ 16,975
Apr 3, 6 AM $ 0.0492
+0.21%
$ 7.38 million $ 17,010
Apr 3, 5 AM $ 0.0492
-0.25%
$ 7.38 million $ 16,886
Apr 3, 4 AM $ 0.0493
-0.64%
$ 7.4 million $ 16,827
Apr 3, 3 AM $ 0.0497
+1.51%
$ 7.46 million $ 16,845