Helion Historical Data

HLN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0497
+1.51%
$ 7.46 million $ 16,845
Apr 3, 2 AM $ 0.0492
+0.16%
$ 7.39 million $ 16,495
Apr 3, 1 AM $ 0.0492
-0.18%
$ 7.39 million $ 16,503
Apr 3, 12 AM $ 0.0493
+0.00%
$ 7.4 million $ 16,507
Apr 2, 11 PM $ 0.0491
-0.85%
$ 7.37 million $ 16,706
Apr 2, 10 PM $ 0.0495
+0.62%
$ 7.43 million $ 16,791
Apr 2, 9 PM $ 0.0493
-0.38%
$ 7.4 million $ 16,614
Apr 2, 8 PM $ 0.0497
+0.54%
$ 7.45 million $ 16,532
Apr 2, 7 PM $ 0.0494
-0.32%
$ 7.41 million $ 16,566
Apr 2, 6 PM $ 0.0495
+0.67%
$ 7.43 million $ 16,258
Apr 2, 5 PM $ 0.0492
-0.29%
$ 7.38 million $ 16,186
Apr 2, 4 PM $ 0.0494
-0.28%
$ 7.4 million $ 16,071
Apr 2, 3 PM $ 0.0495
-0.67%
$ 7.43 million $ 16,109
Apr 2, 2 PM $ 0.0497
+3.50%
$ 7.45 million $ 15,875
Apr 2, 1 PM $ 0.048
-0.95%
$ 7.2 million $ 15,670
Apr 2, 12 PM $ 0.0485
-0.47%
$ 7.27 million $ 15,712
Apr 2, 11 AM $ 0.0487
+0.02%
$ 7.3 million $ 15,757
Apr 2, 10 AM $ 0.0487
-0.60%
$ 7.3 million $ 15,648
Apr 2, 9 AM $ 0.049
+0.18%
$ 7.35 million $ 15,784
Apr 2, 8 AM $ 0.0489
-0.48%
$ 7.33 million $ 15,724
Apr 2, 7 AM $ 0.0491
-0.61%
$ 7.37 million $ 16,006
Apr 2, 6 AM $ 0.0494
-0.07%
$ 7.41 million $ 15,921
Apr 2, 5 AM $ 0.0495
-0.22%
$ 7.42 million $ 16,137
Apr 2, 4 AM $ 0.0495
+0.04%
$ 7.42 million $ 16,125
Apr 2, 3 AM $ 0.0495
-0.43%
$ 7.42 million $ 16,083
Apr 2, 2 AM $ 0.0497
+0.18%
$ 7.45 million $ 16,326
Apr 2, 1 AM $ 0.0496
+0.22%
$ 7.44 million $ 16,299
Apr 2, 12 AM $ 0.0498
+0.51%
$ 7.47 million $ 16,376
Apr 1, 11 PM $ 0.05
+0.56%
$ 7.5 million $ 16,229
Apr 1, 10 PM $ 0.0502
+0.28%
$ 7.53 million $ 16,217
Apr 1, 9 PM $ 0.0503
+0.67%
$ 7.55 million $ 16,333
Apr 1, 8 PM $ 0.05
-0.53%
$ 7.5 million $ 16,416
Apr 1, 7 PM $ 0.0504
-0.75%
$ 7.56 million $ 16,434
Apr 1, 6 PM $ 0.0505
-0.10%
$ 7.57 million $ 16,746
Apr 1, 5 PM $ 0.0508
-0.31%
$ 7.63 million $ 16,816
Apr 1, 4 PM $ 0.0511
+1.52%
$ 7.67 million $ 16,692
Apr 1, 3 PM $ 0.0504
-0.62%
$ 7.56 million $ 16,658
Apr 1, 2 PM $ 0.0508
+0.49%
$ 7.61 million $ 16,628
Apr 1, 1 PM $ 0.0507
+0.39%
$ 7.6 million $ 16,477
Apr 1, 12 PM $ 0.0505
-0.04%
$ 7.57 million $ 16,723
Apr 1, 11 AM $ 0.0505
-1.33%
$ 7.57 million $ 16,650
Apr 1, 10 AM $ 0.0513
+0.97%
$ 7.7 million $ 16,738
Apr 1, 9 AM $ 0.0508
-0.70%
$ 7.62 million $ 16,608
Apr 1, 8 AM $ 0.0513
+0.39%
$ 7.69 million $ 16,650
Apr 1, 7 AM $ 0.0511
-0.45%
$ 7.67 million $ 16,653
Apr 1, 6 AM $ 0.0513
-1.16%
$ 7.7 million $ 16,681
Apr 1, 5 AM $ 0.0515
+1.99%
$ 7.72 million $ 16,598
Apr 1, 4 AM $ 0.0506
-1.69%
$ 7.59 million $ 16,591
Apr 1, 3 AM $ 0.0518
+0.52%
$ 7.76 million $ 10,801
Apr 1, 2 AM $ 0.0509
-1.22%
$ 7.63 million $ 16,683