Helion Historical Data

HLN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0518
+0.52%
$ 7.76 million $ 10,801
Apr 1, 2 AM $ 0.0509
-1.22%
$ 7.63 million $ 16,683
Apr 1, 1 AM $ 0.0515
+0.00%
$ 7.72 million $ 16,829
Apr 1, 12 AM $ 0.0519
+3.46%
$ 7.79 million $ 10,949
Mar 31, 11 PM $ 0.0502
+0.00%
$ 7.53 million $ 16,716
Mar 31, 10 PM $ 0.0502
-2.55%
$ 7.53 million $ 16,650
Mar 31, 9 PM $ 0.0517
-0.44%
$ 7.76 million $ 10,536
Mar 31, 8 PM $ 0.0519
+0.29%
$ 7.79 million $ 10,648
Mar 31, 7 PM $ 0.0515
-0.37%
$ 7.73 million $ 10,642
Mar 31, 6 PM $ 0.0517
+2.23%
$ 7.75 million $ 16,470
Mar 31, 5 PM $ 0.0506
+1.21%
$ 7.6 million $ 16,390
Mar 31, 4 PM $ 0.05
+0.00%
$ 7.51 million $ 16,689
Mar 31, 3 PM $ 0.05
+0.06%
$ 7.51 million $ 16,727
Mar 31, 2 PM $ 0.05
-0.14%
$ 7.5 million $ 16,804
Mar 31, 1 PM $ 0.0501
+0.06%
$ 7.51 million $ 16,870
Mar 31, 12 PM $ 0.0501
+0.14%
$ 7.52 million $ 16,624
Mar 31, 11 AM $ 0.0504
+0.36%
$ 7.57 million $ 16,616
Mar 31, 10 AM $ 0.0503
+0.11%
$ 7.54 million $ 16,564
Mar 31, 9 AM $ 0.0501
+0.08%
$ 7.52 million $ 17,424
Mar 31, 8 AM $ 0.0502
+0.08%
$ 7.53 million $ 17,376
Mar 31, 7 AM $ 0.0503
-0.65%
$ 7.54 million $ 17,285
Mar 31, 6 AM $ 0.0506
-1.76%
$ 7.59 million $ 17,363
Mar 31, 5 AM $ 0.0518
+1.22%
$ 7.77 million $ 11,338
Mar 31, 4 AM $ 0.0513
-0.40%
$ 7.7 million $ 17,400
Mar 31, 3 AM $ 0.0506
-2.06%
$ 7.59 million $ 17,411
Mar 31, 2 AM $ 0.0507
-0.14%
$ 7.61 million $ 17,537
Mar 31, 1 AM $ 0.0508
+0.29%
$ 7.62 million $ 17,456
Mar 31, 12 AM $ 0.0507
+0.81%
$ 7.6 million $ 17,467
Mar 30, 11 PM $ 0.0504
-0.49%
$ 7.56 million $ 17,473
Mar 30, 10 PM $ 0.0509
+0.47%
$ 7.64 million $ 17,472
Mar 30, 9 PM $ 0.0508
-0.59%
$ 7.63 million $ 17,519
Mar 30, 8 PM $ 0.0511
-0.13%
$ 7.67 million $ 17,581
Mar 30, 7 PM $ 0.0512
-0.14%
$ 7.68 million $ 17,519
Mar 30, 6 PM $ 0.0513
-0.13%
$ 7.69 million $ 17,566
Mar 30, 5 PM $ 0.0513
+0.11%
$ 7.7 million $ 17,566
Mar 30, 4 PM $ 0.0513
+0.04%
$ 7.69 million $ 17,294
Mar 30, 3 PM $ 0.0514
-1.65%
$ 7.71 million $ 17,271
Mar 30, 2 PM $ 0.0523
+2.72%
$ 7.84 million $ 17,188
Mar 30, 1 PM $ 0.0509
+0.17%
$ 7.63 million $ 17,258
Mar 30, 12 PM $ 0.0508
-0.67%
$ 7.62 million $ 17,222
Mar 30, 11 AM $ 0.0512
+0.19%
$ 7.67 million $ 17,092
Mar 30, 10 AM $ 0.0511
-0.67%
$ 7.66 million $ 17,128
Mar 30, 9 AM $ 0.0514
-0.01%
$ 7.71 million $ 16,221
Mar 30, 8 AM $ 0.0514
+0.15%
$ 7.71 million $ 16,308
Mar 30, 7 AM $ 0.0513
+0.30%
$ 7.7 million $ 16,332
Mar 30, 6 AM $ 0.0512
-0.43%
$ 7.68 million $ 16,299
Mar 30, 5 AM $ 0.0513
+0.61%
$ 7.69 million $ 16,289
Mar 30, 4 AM $ 0.051
-2.01%
$ 7.65 million $ 16,227
Mar 30, 3 AM $ 0.0517
-0.77%
$ 7.76 million $ 10,366
Mar 30, 2 AM $ 0.0508
-2.15%
$ 7.61 million $ 16,045