Coinranking
Helion Historical Data
HLN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2026 | $0.0645 | -2.69% | ||
| Feb 10, 2026 | $0.0663 | -6.58% | ||
| Feb 9, 2026 | $0.071 | +2.83% | ||
| Feb 8, 2026 | $0.069 | +0.38% | ||
| Feb 7, 2026 | $0.0687 | -0.36% | ||
| Feb 6, 2026 | $0.0688 | +13.55% | ||
| Feb 5, 2026 | $0.0606 | -7.71% | ||
| Feb 4, 2026 | $0.0657 | +1.97% | ||
| Feb 3, 2026 | $0.0643 | +3.32% | ||
| Feb 2, 2026 | $0.0623 | +1.63% | ||
| Feb 1, 2026 | $0.0613 | +1.11% | ||
| Jan 31, 2026 | $0.0606 | -3.06% | ||
| Jan 30, 2026 | $0.0625 | -0.87% | ||
| Jan 29, 2026 | $0.063 | -6.02% | ||
| Jan 28, 2026 | $0.067 | -0.14% | ||
| Jan 27, 2026 | $0.0671 | -0.68% | ||
| Jan 26, 2026 | $0.0676 | +3.96% | ||
| Jan 25, 2026 | $0.0653 | -3.79% | ||
| Jan 24, 2026 | $0.0678 | -0.01% | ||
| Jan 23, 2026 | $0.0678 | +1.92% | ||
| Jan 22, 2026 | $0.0667 | +0.50% | ||
| Jan 21, 2026 | $0.0665 | +2.38% | ||
| Jan 20, 2026 | $0.0649 | -2.63% | ||
| Jan 19, 2026 | $0.0667 | -0.24% | ||
| Jan 18, 2026 | $0.0669 | -3.36% | ||
| Jan 17, 2026 | $0.0692 | +0.16% | ||
| Jan 16, 2026 | $0.0691 | -1.30% | ||
| Jan 15, 2026 | $0.07 | -1.11% | ||
| Jan 14, 2026 | $0.0707 | -0.15% | ||
| Jan 13, 2026 | $0.0708 | +2.07% | ||
| Jan 12, 2026 | $0.0693 | +0.40% | ||
| Jan 11, 2026 | $0.069 | -0.95% | ||
| Jan 10, 2026 | $0.0696 | -1.13% | ||
| Jan 9, 2026 | $0.0705 | +0.99% | ||
| Jan 8, 2026 | $0.0698 | +0.50% | ||
| Jan 7, 2026 | $0.0695 | -1.65% | ||
| Jan 6, 2026 | $0.0709 | -2.15% | ||
| Jan 5, 2026 | $0.0724 | +7.46% | ||
| Jan 4, 2026 | $0.0675 | +4.04% | ||
| Jan 3, 2026 | $0.0649 | +1.62% | ||
| Jan 2, 2026 | $0.0638 | +3.55% | ||
| Jan 1, 2026 | $0.0616 | +2.45% | ||
| Dec 31, 2025 | $0.0604 | -3.82% | ||
| Dec 30, 2025 | $0.0627 | -1.76% | ||
| Dec 29, 2025 | $0.0636 | +0.59% | ||
| Dec 28, 2025 | $0.0632 | -0.35% | ||
| Dec 27, 2025 | $0.0635 | +1.07% | ||
| Dec 26, 2025 | $0.0628 | +0.28% | ||
| Dec 25, 2025 | $0.0661 | +6.06% | ||
| Dec 24, 2025 | $0.0625 | -2.39% | ||