Helion Historical Data

HLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0722
+24.27%
$ 10.83 million $ 176
Sep 27, 2025 $ 0.08
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.08
+0.00%
$ 12 million $ 1
Sep 25, 2025 $ 0.08
+11.11%
$ 12 million $ 20
Sep 24, 2025 $ 0.072
+0.14%
$ 10.8 million $ 260
Sep 22, 2025 $ 0.0593
+0.00%
$ 8.89 million $ 27
Sep 21, 2025 $ 0.0593
+17.43%
$ 8.89 million $ 955
Sep 20, 2025 $ 0.0505
+8.84%
$ 7.58 million $ 1,120
Sep 19, 2025 $ 0.0462
-1.07%
$ 6.95 million $ 1,062
Sep 18, 2025 $ 0.0467
+6.14%
$ 7 million $ 1,044
Sep 17, 2025 $ 0.0461
+2.44%
$ 6.6 million $ 1,076
Sep 16, 2025 $ 0.043
-5.29%
$ 6.75 million $ 59
Sep 15, 2025 $ 0.0454
+0.00%
$ 6.81 million $ 5
Sep 9, 2025 $ 0.0435
+0.00%
$ -- $ 15
Sep 8, 2025 $ 0.0435
+6.10%
$ 6.53 million $ 218
Sep 7, 2025 $ 0.041
-7.66%
$ 6.15 million $ 1,041
Sep 6, 2025 $ 0.0442
+10.50%
$ 6.63 million $ 1,052
Sep 5, 2025 $ 0.046
+1.32%
$ 6.9 million $ 942
Sep 4, 2025 $ 0.049
-3.73%
$ 7.35 million $ 969
Sep 3, 2025 $ 0.0506
-6.81%
$ 7.62 million $ 297
Sep 2, 2025 $ 0.0543
+0.00%
$ 8.14 million $ 433
Sep 1, 2025 $ 0.0542
-0.73%
$ 8.13 million $ 1,147
Aug 31, 2025 $ 0.0546
-1.97%
$ 8.19 million $ 1,057
Aug 30, 2025 $ 0.0557
+0.18%
$ 8.32 million $ 1,702
Aug 29, 2025 $ 0.0578
+0.00%
$ 8.67 million $ 1,877
Aug 28, 2025 $ 0.0578
-6.02%
$ 8.67 million $ 2,052
Aug 27, 2025 $ 0.0615
-1.28%
$ 9.22 million $ 1,603
Aug 26, 2025 $ 0.0631
-1.41%
$ 9.48 million $ 977
Aug 25, 2025 $ 0.0642
+0.31%
$ 9.6 million $ 1,157
Aug 24, 2025 $ 0.064
-2.74%
$ 9.6 million $ 1,117
Aug 23, 2025 $ 0.0658
+3.62%
$ 9.87 million $ 934
Aug 22, 2025 $ 0.0631
-0.63%
$ 9.46 million $ 1,130
Aug 21, 2025 $ 0.0635
-1.55%
$ 9.53 million $ 1,706
Aug 20, 2025 $ 0.0674
+2.74%
$ 9.81 million $ 2,413
Aug 19, 2025 $ 0.0658
-3.38%
$ 9.87 million $ 2,086
Aug 18, 2025 $ 0.0681
+1.64%
$ 10.21 million $ 2,024
Aug 17, 2025 $ 0.067
-0.45%
$ 10.05 million $ 2,115
Aug 16, 2025 $ 0.0673
-0.44%
$ 10.1 million $ 1,251
Aug 15, 2025 $ 0.0676
+0.60%
$ 10.14 million $ 1,104
Aug 14, 2025 $ 0.0685
-2.57%
$ 10.28 million $ 1,365
Aug 13, 2025 $ 0.0703
+0.45%
$ 10.55 million $ 14,269
Aug 12, 2025 $ 0.07
+0.31%
$ 10.5 million $ 13,739
Aug 11, 2025 $ 0.0698
+0.48%
$ 10.47 million $ 14,151
Aug 10, 2025 $ 0.0695
+0.33%
$ 10.43 million $ 29,309
Aug 9, 2025 $ 0.0694
-1.36%
$ 10.4 million $ 27,953
Aug 8, 2025 $ 0.0704
-1.12%
$ 10.56 million $ 26,956
Aug 7, 2025 $ 0.0712
-1.05%
$ 10.68 million $ 55,805
Aug 6, 2025 $ 0.0719
-1.15%
$ 10.79 million $ 80,651
Aug 5, 2025 $ 0.0727
+0.24%
$ 10.91 million $ 81,734
Aug 4, 2025 $ 0.0726
+2.15%
$ 10.89 million $ 88,032