Helion Historical Data

HLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0275
-1.30%
$ 4.12 million $ 8,070
Jun 18, 10 PM $ 0.0278
-1.03%
$ 4.17 million $ 8,190
Jun 18, 9 PM $ 0.0281
-0.37%
$ 4.22 million $ 8,056
Jun 18, 8 PM $ 0.0282
+0.79%
$ 4.23 million $ 7,954
Jun 18, 7 PM $ 0.028
-0.35%
$ 4.2 million $ 7,975
Jun 18, 6 PM $ 0.028
-0.04%
$ 4.2 million $ 8,027
Jun 18, 5 PM $ 0.028
+0.12%
$ 4.2 million $ 8,024
Jun 18, 4 PM $ 0.028
-0.81%
$ 4.2 million $ 8,075
Jun 18, 3 PM $ 0.0283
-0.03%
$ 4.24 million $ 8,259
Jun 18, 2 PM $ 0.0283
-0.27%
$ 4.25 million $ 8,527
Jun 18, 1 PM $ 0.0284
-0.23%
$ 4.26 million $ 8,496
Jun 18, 12 PM $ 0.0287
+0.75%
$ 4.31 million $ 8,383
Jun 18, 11 AM $ 0.0285
-0.78%
$ 4.28 million $ 8,367
Jun 18, 10 AM $ 0.0284
-1.02%
$ 4.26 million $ 8,265
Jun 18, 9 AM $ 0.0287
-0.32%
$ 4.3 million $ 8,192
Jun 18, 8 AM $ 0.0288
+2.31%
$ 4.32 million $ 8,026
Jun 18, 7 AM $ 0.0281
-2.26%
$ 4.22 million $ 7,953
Jun 18, 6 AM $ 0.0288
+1.54%
$ 4.32 million $ 7,856
Jun 18, 5 AM $ 0.0283
-1.63%
$ 4.24 million $ 7,773
Jun 18, 4 AM $ 0.0287
-0.43%
$ 4.31 million $ 7,854
Jun 18, 3 AM $ 0.0289
-0.35%
$ 4.33 million $ 7,905
Jun 18, 2 AM $ 0.029
+0.73%
$ 4.35 million $ 7,863
Jun 18, 1 AM $ 0.0288
-0.03%
$ 4.31 million $ 7,727
Jun 18, 12 AM $ 0.0288
-0.85%
$ 4.32 million $ 7,716
Jun 17, 11 PM $ 0.029
+2.92%
$ 4.35 million $ 7,774
Jun 17, 10 PM $ 0.0282
-3.06%
$ 4.23 million $ 7,629
Jun 17, 9 PM $ 0.0291
-0.36%
$ 4.36 million $ 7,659
Jun 17, 8 PM $ 0.0292
+2.16%
$ 4.38 million $ 7,802
Jun 17, 7 PM $ 0.0286
-2.05%
$ 4.29 million $ 7,758
Jun 17, 6 PM $ 0.0292
-0.39%
$ 4.38 million $ 7,741
Jun 17, 5 PM $ 0.0293
+0.78%
$ 4.39 million $ 7,779
Jun 17, 4 PM $ 0.0291
+2.12%
$ 4.36 million $ 7,751
Jun 17, 3 PM $ 0.0284
-0.90%
$ 4.27 million $ 7,585
Jun 17, 2 PM $ 0.0287
-0.36%
$ 4.31 million $ 7,410
Jun 17, 1 PM $ 0.0288
+0.50%
$ 4.32 million $ 7,423
Jun 17, 12 PM $ 0.0287
-1.59%
$ 4.3 million $ 7,558
Jun 17, 11 AM $ 0.0291
+1.05%
$ 4.37 million $ 7,613
Jun 17, 10 AM $ 0.0288
+0.47%
$ 4.32 million $ 7,755
Jun 17, 9 AM $ 0.0287
-1.52%
$ 4.3 million $ 7,893
Jun 17, 8 AM $ 0.0291
+0.96%
$ 4.37 million $ 7,989
Jun 17, 7 AM $ 0.0289
-0.35%
$ 4.33 million $ 8,182
Jun 17, 6 AM $ 0.029
-0.56%
$ 4.34 million $ 8,263
Jun 17, 5 AM $ 0.0291
+2.45%
$ 4.37 million $ 8,389
Jun 17, 4 AM $ 0.0284
-0.21%
$ 4.26 million $ 8,343
Jun 17, 3 AM $ 0.0285
-1.41%
$ 4.27 million $ 8,280
Jun 17, 2 AM $ 0.0289
-0.87%
$ 4.33 million $ 8,320
Jun 17, 1 AM $ 0.0291
-0.20%
$ 4.37 million $ 8,391
Jun 17, 12 AM $ 0.0292
+0.18%
$ 4.38 million $ 8,588
Jun 16, 11 PM $ 0.0292
-1.64%
$ 4.37 million $ 8,526
Jun 16, 10 PM $ 0.0296
+0.63%
$ 4.45 million $ 8,657