Helion Historical Data

HLN Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,691
8:58 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:57 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:56 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:55 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:54 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,694
8:53 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:52 AM $ 0.0485
-0.14%
$ 7.27 million $ 6,673
8:51 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:50 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:49 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:48 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:47 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:46 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:45 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:44 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664
8:43 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664
8:42 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664
8:41 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664
8:40 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664
8:39 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,664
8:38 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,659
8:37 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,659
8:36 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,659
8:35 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,659
8:34 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,659
8:33 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,658
8:29 AM $ 0.048
+0.00%
$ 7.2 million $ 5,777
8:24 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
8:23 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
8:20 AM $ 0.0482
+0.00%
$ 7.23 million $ 5,776
8:19 AM $ 0.048
+0.00%
$ 7.2 million $ 5,776
8:17 AM $ 0.048
+0.00%
$ 7.2 million $ 6,656
8:14 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,656
8:13 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,651
8:11 AM $ 0.0478
+0.00%
$ 7.23 million $ 6,651
8:09 AM $ 0.0478
+0.00%
$ 7.17 million $ 5,769
8:04 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,633
8:03 AM $ 0.0478
+0.00%
$ 7.23 million $ 6,633
8:01 AM $ 0.0478
+0.00%
$ 7.23 million $ 6,633
8:00 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,633
7:59 AM $ 0.0486
+0.00%
$ 7.3 million $ 6,653
7:58 AM $ 0.0486
+0.00%
$ 7.3 million $ 6,653
7:57 AM $ 0.0486
+0.00%
$ 7.3 million $ 6,653
7:56 AM $ 0.0486
+0.00%
$ 7.3 million $ 6,653
7:55 AM $ 0.0486
+0.00%
$ 7.3 million $ 6,653
7:54 AM $ 0.0487
+0.00%
$ 7.31 million $ 6,653
7:53 AM $ 0.0487
+0.00%
$ 7.31 million $ 6,660
7:52 AM $ 0.0487
+0.00%
$ 7.31 million $ 6,660
7:51 AM $ 0.0487
+0.00%
$ 7.31 million $ 6,660