Helion Historical Data

HLN Page 5
Date Close Price change Market cap Trading volume
12:11 PM $0.0239
+0.00%
$3.62 million $8,000
12:10 PM $0.0239
+0.00%
$3.62 million $8,000
12:09 PM $0.0239
+0.00%
$3.59 million $8,000
12:08 PM $0.0239
+0.00%
$3.59 million $8,007
12:07 PM $0.0239
+0.00%
$3.59 million $8,007
12:06 PM $0.024
+0.00%
$3.59 million $8,010
12:05 PM $0.0239
+0.00%
$3.59 million $8,003
12:04 PM $0.0239
+0.00%
$3.58 million $8,003
12:03 PM $0.0239
+0.00%
$3.58 million $8,003
12:02 PM $0.0239
+0.00%
$3.58 million $8,003
12:01 PM $0.024
+0.00%
$3.58 million $8,015
12:00 PM $0.024
+0.00%
$3.58 million $8,015
11:59 AM $0.024
+0.00%
$3.6 million $8,015
11:58 AM $0.024
+0.00%
$3.6 million $8,007
11:57 AM $0.024
+0.00%
$3.6 million $8,007
11:56 AM $0.0239
+0.00%
$3.6 million $8,026
11:55 AM $0.0239
+0.00%
$3.6 million $8,032
11:54 AM $0.0239
+0.00%
$3.58 million $8,032
11:53 AM $0.0239
+0.00%
$3.58 million $8,032
11:52 AM $0.0239
+0.00%
$3.58 million $8,032
11:51 AM $0.024
+0.00%
$3.58 million $8,027
11:50 AM $0.024
+0.00%
$3.58 million $8,027
11:49 AM $0.024
+0.00%
$3.6 million $8,027
11:48 AM $0.024
+0.00%
$3.6 million $8,033
11:47 AM $0.024
+0.00%
$3.6 million $8,033
11:46 AM $0.024
+0.00%
$3.6 million $8,033
11:45 AM $0.0242
+0.00%
$3.6 million $8,025
11:44 AM $0.0242
+0.00%
$3.63 million $8,025
11:43 AM $0.0242
+0.00%
$3.63 million $8,025
11:42 AM $0.0242
+0.00%
$3.63 million $8,025
11:41 AM $0.0242
+0.00%
$3.63 million $8,028
11:40 AM $0.0242
+0.00%
$3.63 million $8,028
11:39 AM $0.0242
+0.00%
$3.63 million $8,028
11:38 AM $0.0242
+0.00%
$3.63 million $8,021
11:37 AM $0.0242
+0.00%
$3.63 million $8,021
11:36 AM $0.0242
+0.00%
$3.63 million $8,025
11:35 AM $0.0242
+0.00%
$3.63 million $8,032
11:34 AM $0.0242
+0.00%
$3.63 million $8,032
11:33 AM $0.0242
+0.00%
$3.63 million $8,032
11:32 AM $0.0242
+0.03%
$3.63 million $8,032
11:31 AM $0.0241
+0.00%
$3.63 million $8,031
11:30 AM $0.0241
+0.00%
$3.63 million $8,031
11:29 AM $0.0241
+0.00%
$3.61 million $8,037
11:28 AM $0.0241
+0.00%
$3.61 million $8,037
11:27 AM $0.0241
+0.00%
$3.61 million $8,037
11:26 AM $0.0241
+0.00%
$3.61 million $8,042
11:25 AM $0.0239
+0.00%
$3.61 million $8,036
11:24 AM $0.0239
+0.00%
$3.58 million $8,036
11:23 AM $0.0239
+0.00%
$3.58 million $8,036
11:22 AM $0.0239
+0.00%
$3.58 million $8,043