Helion Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0292
-1.64%
$ 4.37 million $ 8,526
Jun 16, 10 PM $ 0.0296
+0.63%
$ 4.45 million $ 8,657
Jun 16, 9 PM $ 0.0295
+1.30%
$ 4.42 million $ 8,621
Jun 16, 8 PM $ 0.0291
+0.43%
$ 4.36 million $ 8,510
Jun 16, 7 PM $ 0.0289
-0.99%
$ 4.34 million $ 8,579
Jun 16, 6 PM $ 0.0292
+0.62%
$ 4.39 million $ 8,612
Jun 16, 5 PM $ 0.0291
-1.69%
$ 4.36 million $ 8,607
Jun 16, 4 PM $ 0.0295
-0.81%
$ 4.42 million $ 8,663
Jun 16, 3 PM $ 0.0297
+2.83%
$ 4.46 million $ 8,775
Jun 16, 2 PM $ 0.0289
-2.60%
$ 4.34 million $ 8,745
Jun 16, 1 PM $ 0.0297
-0.98%
$ 4.45 million $ 8,832
Jun 16, 12 PM $ 0.03
+2.75%
$ 4.5 million $ 8,788
Jun 16, 11 AM $ 0.0292
+0.58%
$ 4.39 million $ 8,965
Jun 16, 10 AM $ 0.0295
-0.74%
$ 4.42 million $ 9,007
Jun 16, 9 AM $ 0.0297
+0.29%
$ 4.45 million $ 9,067
Jun 16, 8 AM $ 0.0296
+1.02%
$ 4.44 million $ 9,093
Jun 16, 7 AM $ 0.0293
-0.74%
$ 4.4 million $ 9,207
Jun 16, 6 AM $ 0.0296
-0.66%
$ 4.43 million $ 9,422
Jun 16, 5 AM $ 0.0297
+0.26%
$ 4.46 million $ 10,223
Jun 16, 4 AM $ 0.0297
-0.56%
$ 4.45 million $ 10,278
Jun 16, 3 AM $ 0.0298
+0.80%
$ 4.48 million $ 10,329
Jun 16, 2 AM $ 0.0296
-0.12%
$ 4.44 million $ 10,343
Jun 16, 1 AM $ 0.0296
+2.97%
$ 4.44 million $ 10,413
Jun 16, 12 AM $ 0.0288
-0.41%
$ 4.32 million $ 10,276
Jun 15, 11 PM $ 0.0289
-1.00%
$ 4.33 million $ 10,312
Jun 15, 10 PM $ 0.0292
-0.91%
$ 4.38 million $ 10,611
Jun 15, 9 PM $ 0.0295
+0.43%
$ 4.42 million $ 10,651
Jun 15, 8 PM $ 0.0293
-0.11%
$ 4.4 million $ 10,666
Jun 15, 7 PM $ 0.0294
+0.29%
$ 4.4 million $ 10,705
Jun 15, 6 PM $ 0.0293
-0.05%
$ 4.39 million $ 10,706
Jun 15, 5 PM $ 0.0293
-0.36%
$ 4.39 million $ 10,695
Jun 15, 4 PM $ 0.0295
+0.55%
$ 4.42 million $ 10,666
Jun 15, 3 PM $ 0.0293
+0.69%
$ 4.39 million $ 10,702
Jun 15, 2 PM $ 0.029
-0.79%
$ 4.35 million $ 10,611
Jun 15, 1 PM $ 0.0293
-1.32%
$ 4.4 million $ 10,589
Jun 15, 12 PM $ 0.0297
+1.86%
$ 4.45 million $ 10,627
Jun 15, 11 AM $ 0.0291
+1.84%
$ 4.37 million $ 10,514
Jun 15, 10 AM $ 0.0286
+0.38%
$ 4.29 million $ 10,453
Jun 15, 9 AM $ 0.0285
-0.38%
$ 4.27 million $ 10,381
Jun 15, 8 AM $ 0.0286
-0.50%
$ 4.29 million $ 10,351
Jun 15, 7 AM $ 0.0287
-2.65%
$ 4.31 million $ 10,374
Jun 15, 6 AM $ 0.0295
+4.64%
$ 4.43 million $ 4,228
Jun 15, 5 AM $ 0.0282
+0.69%
$ 4.23 million $ 9,487
Jun 15, 4 AM $ 0.028
-0.18%
$ 4.2 million $ 9,501
Jun 15, 3 AM $ 0.0279
-0.22%
$ 4.18 million $ 9,437
Jun 15, 2 AM $ 0.0279
+2.45%
$ 4.19 million $ 9,338
Jun 15, 1 AM $ 0.0273
-0.69%
$ 4.1 million $ 9,433
Jun 15, 12 AM $ 0.0275
+3.13%
$ 4.13 million $ 9,626
Jun 14, 11 PM $ 0.0267
-1.58%
$ 4 million $ 6,148
Jun 14, 10 PM $ 0.0271
+0.81%
$ 4.07 million $ 9,242