Helion Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,699
9:32 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,699
9:31 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,695
9:30 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,695
9:29 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,695
9:28 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,694
9:27 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:26 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:25 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:24 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,690
9:23 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,687
9:22 AM $ 0.0484
-0.02%
$ 7.26 million $ 6,687
9:21 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683
9:20 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683
9:19 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683
9:18 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683
9:17 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,679
9:16 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,679
9:15 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,679
9:14 AM $ 0.0482
+0.04%
$ 7.22 million $ 6,679
9:13 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,678
9:12 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,678
9:11 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,678
9:10 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,678
9:09 AM $ 0.048
+0.00%
$ 7.19 million $ 6,678
9:08 AM $ 0.048
+0.00%
$ 7.19 million $ 6,678
9:07 AM $ 0.048
+0.00%
$ 7.19 million $ 6,678
9:06 AM $ 0.048
+0.00%
$ 7.19 million $ 6,678
9:05 AM $ 0.048
+0.00%
$ 7.19 million $ 6,678
9:04 AM $ 0.048
+0.00%
$ 7.19 million $ 6,691
9:03 AM $ 0.048
+0.00%
$ 7.19 million $ 6,691
9:02 AM $ 0.048
+0.00%
$ 7.19 million $ 6,691
9:01 AM $ 0.048
+0.00%
$ 7.19 million $ 6,691
9:00 AM $ 0.048
+0.00%
$ 7.19 million $ 6,691
8:59 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,691
8:58 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:57 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:56 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:55 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
8:54 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,694
8:53 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:52 AM $ 0.0485
-0.14%
$ 7.27 million $ 6,673
8:51 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:50 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,673
8:49 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:48 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:47 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:46 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:45 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,666
8:44 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,664