Helion Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:59 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:58 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:57 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:56 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,305
4:55 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,305
4:54 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:53 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:52 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:51 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:50 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:49 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,306
4:48 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:47 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:46 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:45 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:44 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,307
4:43 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,307
4:42 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,307
4:41 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,307
4:40 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:39 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,313
4:38 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:37 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:36 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:35 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:34 AM $ 0.026
+0.00%
$ 3.89 million $ 3,301
4:33 AM $ 0.026
+0.00%
$ 3.89 million $ 3,301
4:32 AM $ 0.026
+0.00%
$ 3.89 million $ 3,301
4:31 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:30 AM $ 0.026
+0.00%
$ 3.89 million $ 3,295
4:29 AM $ 0.026
+0.00%
$ 3.89 million $ 3,284
4:28 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,284
4:27 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,291
4:26 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,291
4:25 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,291
4:24 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,284
4:23 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,284
4:22 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,290
4:21 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,290
4:20 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,290
4:19 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,296
4:18 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,296
4:17 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,296
4:16 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,296
4:15 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
4:14 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
4:13 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
4:12 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,297
4:11 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,297