Helion Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0708
-3.15%
$ 10.62 million $ 1,610
Jun 15, 2025 $ 0.0731
+2.24%
$ 10.96 million $ 1,470
Jun 14, 2025 $ 0.0715
-1.11%
$ 10.72 million $ 1,658
Jun 13, 2025 $ 0.0723
+1.83%
$ 10.85 million $ 2,622
Jun 12, 2025 $ 0.071
-6.82%
$ 10.65 million $ 1,230
Jun 11, 2025 $ 0.0729
-0.68%
$ 10.94 million $ 1,394
Jun 10, 2025 $ 0.0734
-1.87%
$ 11.01 million $ 1,405
Jun 9, 2025 $ 0.0748
+2.47%
$ 11.22 million $ 1,527
Jun 8, 2025 $ 0.073
+3.55%
$ 10.95 million $ 1,709
Jun 7, 2025 $ 0.0705
-1.95%
$ 10.57 million $ 1,358
Jun 6, 2025 $ 0.0735
+0.82%
$ 11.03 million $ 1,605
Jun 5, 2025 $ 0.0729
-0.82%
$ 10.94 million $ 2,927
Jun 4, 2025 $ 0.0719
-3.88%
$ 10.79 million $ 1,428
Jun 3, 2025 $ 0.0748
-3.86%
$ 11.22 million $ 1,372
Jun 2, 2025 $ 0.0778
-2.02%
$ 11.67 million $ 1,306
Jun 1, 2025 $ 0.0794
+2.19%
$ 11.91 million $ 1,473
May 31, 2025 $ 0.0739
-3.27%
$ 11.09 million $ 1,512
May 30, 2025 $ 0.0764
-1.80%
$ 11.46 million $ 1,354
May 29, 2025 $ 0.0778
+2.50%
$ 11.67 million $ 1,534
May 28, 2025 $ 0.0759
-4.05%
$ 11.38 million $ 1,496
May 27, 2025 $ 0.0791
+1.80%
$ 11.87 million $ 1,721
May 26, 2025 $ 0.0777
-1.52%
$ 11.65 million $ 2,027
May 25, 2025 $ 0.0789
-0.50%
$ 11.84 million $ 3,237
May 24, 2025 $ 0.0792
-1.74%
$ 11.88 million $ 1,732
May 23, 2025 $ 0.0806
-2.42%
$ 12.09 million $ 1,806
May 22, 2025 $ 0.0826
+3.77%
$ 12.39 million $ 1,799
May 21, 2025 $ 0.0796
-6.90%
$ 11.94 million $ 2,172
May 20, 2025 $ 0.0855
+1.79%
$ 12.82 million $ 1,736
May 19, 2025 $ 0.084
+6.06%
$ 12.6 million $ 2,006
May 18, 2025 $ 0.0792
+2.06%
$ 11.88 million $ 2,256
May 17, 2025 $ 0.0744
+1.64%
$ 11.16 million $ 1,896
May 16, 2025 $ 0.0732
+9.91%
$ 10.98 million $ 898
May 15, 2025 $ 0.0666
+0.30%
$ 9.99 million $ 776
May 14, 2025 $ 0.0633
+1.34%
$ 9.49 million $ 978
May 13, 2025 $ 0.0576
-13.07%
$ 8.63 million $ 5,145
May 12, 2025 $ 0.0604
-1.36%
$ 9.06 million $ 2,225
May 11, 2025 $ 0.0599
+21.72%
$ 8.98 million $ 2,509
May 10, 2025 $ 0.0502
+4.48%
$ 7.53 million $ 862
May 9, 2025 $ 0.0482
+4.06%
$ 7.23 million $ 1,648
May 8, 2025 $ 0.0462
+12.36%
$ 6.93 million $ 1,781
May 7, 2025 $ 0.0411
+3.40%
$ 6.17 million $ 1,986
May 6, 2025 $ 0.0398
-1.49%
$ 5.97 million $ 1,905
May 5, 2025 $ 0.0404
-1.70%
$ 6.06 million $ 1,842
May 4, 2025 $ 0.0411
+1.99%
$ 6.17 million $ 1,863
May 3, 2025 $ 0.0403
+3.87%
$ 6.04 million $ 1,782
May 2, 2025 $ 0.0388
+1.31%
$ 5.82 million $ 1,811
May 1, 2025 $ 0.0386
+1.85%
$ 5.79 million $ 1,326
Apr 30, 2025 $ 0.0386
-0.26%
$ 5.79 million $ 1,166
Apr 29, 2025 $ 0.0405
+4.38%
$ -- $ 1,189
Apr 28, 2025 $ 0.0388
+0.52%
$ 5.82 million $ 1,965