Helion Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0658
+3.62%
$ 9.87 million $ 934
Aug 22, 2025 $ 0.0631
-0.63%
$ 9.46 million $ 1,130
Aug 21, 2025 $ 0.0635
-1.55%
$ 9.53 million $ 1,706
Aug 20, 2025 $ 0.0674
+2.74%
$ 9.81 million $ 2,413
Aug 19, 2025 $ 0.0658
-3.38%
$ 9.87 million $ 2,086
Aug 18, 2025 $ 0.0681
+1.64%
$ 10.21 million $ 2,024
Aug 17, 2025 $ 0.067
-0.45%
$ 10.05 million $ 2,115
Aug 16, 2025 $ 0.0673
-0.44%
$ 10.1 million $ 1,251
Aug 15, 2025 $ 0.0676
+0.60%
$ 10.14 million $ 1,104
Aug 14, 2025 $ 0.0685
-2.57%
$ 10.28 million $ 1,365
Aug 13, 2025 $ 0.0703
+0.45%
$ 10.55 million $ 14,269
Aug 12, 2025 $ 0.07
+0.31%
$ 10.5 million $ 13,739
Aug 11, 2025 $ 0.0698
+0.48%
$ 10.47 million $ 14,151
Aug 10, 2025 $ 0.0695
+0.33%
$ 10.43 million $ 29,309
Aug 9, 2025 $ 0.0694
-1.36%
$ 10.4 million $ 27,953
Aug 8, 2025 $ 0.0704
-1.12%
$ 10.56 million $ 26,956
Aug 7, 2025 $ 0.0712
-1.05%
$ 10.68 million $ 55,805
Aug 6, 2025 $ 0.0719
-1.15%
$ 10.79 million $ 80,651
Aug 5, 2025 $ 0.0727
+0.24%
$ 10.91 million $ 81,734
Aug 4, 2025 $ 0.0726
+2.15%
$ 10.89 million $ 88,032
Aug 3, 2025 $ 0.0711
+0.14%
$ 10.66 million $ 101,784
Aug 2, 2025 $ 0.0711
+0.88%
$ 10.65 million $ 88,445
Aug 1, 2025 $ 0.0703
-2.45%
$ 10.57 million $ 205,198
Jul 31, 2025 $ 0.0719
-0.75%
$ 10.79 million $ 93,549
Jul 30, 2025 $ 0.0726
+2.60%
$ 10.89 million $ 98,873
Jul 29, 2025 $ 0.0713
+3.10%
$ 10.7 million $ 105,700
Jul 28, 2025 $ 0.0692
-1.64%
$ 10.37 million $ 91,320
Jul 27, 2025 $ 0.0703
+2.66%
$ 10.55 million $ 87,361
Jul 26, 2025 $ 0.0685
+9.30%
$ 10.27 million $ 103,589
Jul 25, 2025 $ 0.0627
-0.25%
$ 9.4 million $ 85,029
Jul 24, 2025 $ 0.0628
+1.62%
$ 9.43 million $ 84,783
Jul 23, 2025 $ 0.0618
-0.75%
$ 9.28 million $ 99,831
Jul 22, 2025 $ 0.0623
+1.26%
$ 9.35 million $ 89,511
Jul 21, 2025 $ 0.0615
+0.10%
$ 9.23 million $ 80,337
Jul 20, 2025 $ 0.0615
+0.81%
$ 9.23 million $ 76,945
Jul 19, 2025 $ 0.061
-0.49%
$ 9.15 million $ 111,336
Jul 18, 2025 $ 0.0613
+0.15%
$ 9.19 million $ 93,442
Jul 17, 2025 $ 0.0612
+0.63%
$ 9.18 million $ 86,435
Jul 16, 2025 $ 0.0608
-0.07%
$ 9.12 million $ 92,799
Jul 15, 2025 $ 0.0609
-0.29%
$ 9.13 million $ 100,398
Jul 14, 2025 $ 0.061
+3.45%
$ 9.16 million $ 84,418
Jul 13, 2025 $ 0.0589
-0.84%
$ 8.84 million $ 1,442
Jul 12, 2025 $ 0.0591
+0.34%
$ 8.87 million $ 1,450
Jul 11, 2025 $ 0.0589
+0.51%
$ 8.84 million $ 1,394
Jul 10, 2025 $ 0.058
+0.87%
$ 8.7 million $ 755
Jul 9, 2025 $ 0.0579
-3.82%
$ 8.69 million $ 736
Jul 8, 2025 $ 0.0602
+0.33%
$ 9.03 million $ 954
Jul 7, 2025 $ 0.0611
+1.83%
$ 9.16 million $ 699
Jul 6, 2025 $ 0.0598
+1.87%
$ 8.97 million $ 1,499
Jul 5, 2025 $ 0.0602
+0.17%
$ 9.03 million $ 1,371