Coinranking
Helion Historical Data
HLN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0487 | -8.97% | ||
| Nov 2, 2025 | $0.0535 | +3.88% | ||
| Nov 1, 2025 | $0.0515 | +0.19% | ||
| Oct 31, 2025 | $0.0521 | +1.76% | ||
| Oct 30, 2025 | $0.0509 | -4.50% | ||
| Oct 29, 2025 | $0.0536 | +1.90% | ||
| Oct 28, 2025 | $0.052 | -4.59% | ||
| Oct 27, 2025 | $0.0544 | -0.91% | ||
| Oct 26, 2025 | $0.0549 | +2.23% | ||
| Oct 25, 2025 | $0.0537 | -6.12% | ||
| Oct 24, 2025 | $0.0749 | +0.00% | ||
| Oct 22, 2025 | $0.0759 | +0.00% | ||
| Oct 21, 2025 | $0.0759 | +32.46% | ||
| Oct 20, 2025 | $0.0573 | +2.14% | ||
| Oct 19, 2025 | $0.0561 | +0.36% | ||
| Oct 18, 2025 | $0.056 | +5.86% | ||
| Oct 17, 2025 | $0.0515 | -4.98% | ||
| Oct 16, 2025 | $0.0535 | -8.08% | ||
| Oct 15, 2025 | $0.0582 | -1.85% | ||
| Oct 14, 2025 | $0.0593 | +1.72% | ||
| Oct 13, 2025 | $0.0615 | +2.50% | ||
| Oct 12, 2025 | $0.06 | +1.69% | ||
| Oct 11, 2025 | $0.059 | -7.81% | ||
| Oct 10, 2025 | $0.064 | -2.88% | ||
| Oct 9, 2025 | $0.0659 | -7.18% | ||
| Oct 8, 2025 | $0.071 | -2.07% | ||
| Oct 7, 2025 | $0.0725 | -0.28% | ||
| Oct 6, 2025 | $0.0727 | +0.41% | ||
| Oct 5, 2025 | $0.0724 | -0.41% | ||
| Oct 4, 2025 | $0.0727 | -1.49% | ||
| Oct 3, 2025 | $0.0737 | +1.52% | ||
| Oct 2, 2025 | $0.0726 | +0.55% | ||
| Oct 1, 2025 | $0.0741 | +4.51% | ||
| Sep 30, 2025 | $0.0708 | -1.94% | ||
| Sep 29, 2025 | $0.0722 | +24.27% | ||
| Sep 27, 2025 | $0.08 | +0.00% | ||
| Sep 26, 2025 | $0.08 | +0.00% | ||
| Sep 25, 2025 | $0.08 | +11.11% | ||
| Sep 24, 2025 | $0.072 | +0.14% | ||
| Sep 22, 2025 | $0.0593 | +0.00% | ||
| Sep 21, 2025 | $0.0593 | +17.43% | ||
| Sep 20, 2025 | $0.0505 | +8.84% | ||
| Sep 19, 2025 | $0.0462 | -1.07% | ||
| Sep 18, 2025 | $0.0467 | +6.14% | ||
| Sep 17, 2025 | $0.0461 | +2.44% | ||
| Sep 16, 2025 | $0.043 | -5.29% | ||
| Sep 15, 2025 | $0.0454 | +0.00% | ||
| Sep 9, 2025 | $0.0435 | +0.00% | ||
| Sep 8, 2025 | $0.0435 | +6.10% | ||
| Sep 7, 2025 | $0.041 | -7.66% | ||