Helion Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0271
+0.81%
$ 4.07 million $ 9,242
Jun 14, 9 PM $ 0.0269
-1.14%
$ 4.04 million $ 9,292
Jun 14, 8 PM $ 0.0272
+0.01%
$ 4.08 million $ 9,262
Jun 14, 7 PM $ 0.0272
-0.23%
$ 4.08 million $ 9,257
Jun 14, 6 PM $ 0.0273
-0.28%
$ 4.09 million $ 9,238
Jun 14, 5 PM $ 0.0273
-0.32%
$ 4.1 million $ 9,261
Jun 14, 4 PM $ 0.0274
-0.54%
$ 4.11 million $ 9,269
Jun 14, 3 PM $ 0.0276
-0.02%
$ 4.13 million $ 9,178
Jun 14, 2 PM $ 0.0275
-0.48%
$ 4.13 million $ 9,473
Jun 14, 1 PM $ 0.0276
+1.30%
$ 4.15 million $ 9,514
Jun 14, 12 PM $ 0.0273
-0.02%
$ 4.09 million $ 9,439
Jun 14, 11 AM $ 0.0274
+0.85%
$ 4.1 million $ 9,398
Jun 14, 10 AM $ 0.0271
-1.96%
$ 4.06 million $ 9,410
Jun 14, 9 AM $ 0.0276
+1.27%
$ 4.14 million $ 9,325
Jun 14, 8 AM $ 0.0273
-1.14%
$ 4.09 million $ 9,387
Jun 14, 7 AM $ 0.0273
+1.99%
$ 4.1 million $ 9,136
Jun 14, 6 AM $ 0.0268
-0.79%
$ 4.02 million $ 9,649
Jun 14, 5 AM $ 0.027
-0.33%
$ 4.05 million $ 9,729
Jun 14, 4 AM $ 0.0271
+2.19%
$ 4.06 million $ 9,642
Jun 14, 2 AM $ 0.0253
+0.80%
$ 3.79 million $ 6,162
Jun 14, 1 AM $ 0.0253
+0.00%
$ 3.79 million $ 6,139
Jun 14, 12 AM $ 0.0253
-4.56%
$ 3.79 million $ 6,100
Jun 13, 11 PM $ 0.0265
-0.28%
$ 3.98 million $ 9,585
Jun 13, 10 PM $ 0.0266
-0.40%
$ 4 million $ 9,510
Jun 13, 9 PM $ 0.0268
+0.29%
$ 4.01 million $ 9,449
Jun 13, 8 PM $ 0.0267
-2.33%
$ 4.01 million $ 9,466
Jun 13, 7 PM $ 0.0273
+1.13%
$ 4.09 million $ 9,442
Jun 13, 6 PM $ 0.0269
-2.17%
$ 4.04 million $ 9,359
Jun 13, 5 PM $ 0.0273
+0.87%
$ 4.09 million $ 9,361
Jun 13, 4 PM $ 0.027
+0.69%
$ 4.06 million $ 9,310
Jun 13, 3 PM $ 0.0269
+0.13%
$ 4.03 million $ 9,277
Jun 13, 2 PM $ 0.0271
+0.92%
$ 4.06 million $ 9,011
Jun 13, 1 PM $ 0.0268
-0.54%
$ 4.02 million $ 9,294
Jun 13, 12 PM $ 0.0269
+0.82%
$ 4.04 million $ 9,326
Jun 13, 11 AM $ 0.0267
+0.03%
$ 4.01 million $ 9,304
Jun 13, 10 AM $ 0.0267
+0.49%
$ 4 million $ 9,266
Jun 13, 9 AM $ 0.0266
-0.78%
$ 3.99 million $ 9,301
Jun 13, 8 AM $ 0.0268
-0.58%
$ 4.02 million $ 9,223
Jun 13, 7 AM $ 0.0269
+0.18%
$ 4.04 million $ 10,028
Jun 13, 6 AM $ 0.0269
+2.50%
$ 4.03 million $ 9,595
Jun 13, 5 AM $ 0.0262
-1.57%
$ 3.93 million $ 9,763
Jun 13, 4 AM $ 0.0266
+4.99%
$ 3.99 million $ 10,249
Jun 13, 3 AM $ 0.0255
+1.29%
$ 3.83 million $ 10,080
Jun 13, 2 AM $ 0.0252
-0.80%
$ 3.78 million $ 9,881
Jun 13, 1 AM $ 0.0254
+0.45%
$ 3.81 million $ 9,891
Jun 13, 12 AM $ 0.0253
-0.56%
$ 3.8 million $ 9,891
Jun 12, 11 PM $ 0.0254
-1.30%
$ 3.82 million $ 9,910
Jun 12, 10 PM $ 0.0258
-1.75%
$ 3.87 million $ 9,948
Jun 12, 9 PM $ 0.0262
-0.66%
$ 3.94 million $ 10,064
Jun 12, 8 PM $ 0.0264
-0.78%
$ 3.96 million $ 10,166