Helion Historical Data

HLN Page 7
Date Close Price change Market cap Trading volume
12:30 PM $0.0236
+0.00%
$3.56 million $8,012
12:29 PM $0.0236
+0.00%
$3.54 million $8,012
12:28 PM $0.0236
+0.00%
$3.54 million $8,012
12:27 PM $0.0236
+0.00%
$3.54 million $8,018
12:26 PM $0.0238
+0.00%
$3.54 million $8,012
12:25 PM $0.0238
+0.00%
$3.54 million $8,006
12:24 PM $0.0238
+0.00%
$3.57 million $8,006
12:23 PM $0.0238
+0.00%
$3.57 million $8,006
12:22 PM $0.0238
+0.00%
$3.57 million $8,006
12:21 PM $0.0238
+0.00%
$3.57 million $8,016
12:20 PM $0.0238
+0.00%
$3.57 million $8,016
12:19 PM $0.0238
+0.00%
$3.57 million $8,016
12:18 PM $0.0237
+0.00%
$3.57 million $8,009
12:17 PM $0.0237
+0.00%
$3.57 million $8,009
12:16 PM $0.0241
+0.00%
$3.57 million $8,001
12:15 PM $0.0241
+0.00%
$3.57 million $8,001
12:14 PM $0.0241
+0.00%
$3.62 million $8,007
12:13 PM $0.0241
+0.00%
$3.62 million $8,007
12:12 PM $0.0242
+0.00%
$3.62 million $7,999
12:11 PM $0.0239
+0.00%
$3.62 million $8,000
12:10 PM $0.0239
+0.00%
$3.62 million $8,000
12:09 PM $0.0239
+0.00%
$3.59 million $8,000
12:08 PM $0.0239
+0.00%
$3.59 million $8,007
12:07 PM $0.0239
+0.00%
$3.59 million $8,007
12:06 PM $0.024
+0.00%
$3.59 million $8,010
12:05 PM $0.0239
+0.00%
$3.59 million $8,003
12:04 PM $0.0239
+0.00%
$3.58 million $8,003
12:03 PM $0.0239
+0.00%
$3.58 million $8,003
12:02 PM $0.0239
+0.00%
$3.58 million $8,003
12:01 PM $0.024
+0.00%
$3.58 million $8,015
12:00 PM $0.024
+0.00%
$3.58 million $8,015
11:59 AM $0.024
+0.00%
$3.6 million $8,015
11:58 AM $0.024
+0.00%
$3.6 million $8,007
11:57 AM $0.024
+0.00%
$3.6 million $8,007
11:56 AM $0.0239
+0.00%
$3.6 million $8,026
11:55 AM $0.0239
+0.00%
$3.6 million $8,032
11:54 AM $0.0239
+0.00%
$3.58 million $8,032
11:53 AM $0.0239
+0.00%
$3.58 million $8,032
11:52 AM $0.0239
+0.00%
$3.58 million $8,032
11:51 AM $0.024
+0.00%
$3.58 million $8,027
11:50 AM $0.024
+0.00%
$3.58 million $8,027
11:49 AM $0.024
+0.00%
$3.6 million $8,027
11:48 AM $0.024
+0.00%
$3.6 million $8,033
11:47 AM $0.024
+0.00%
$3.6 million $8,033
11:46 AM $0.024
+0.00%
$3.6 million $8,033
11:45 AM $0.0242
+0.00%
$3.6 million $8,025
11:44 AM $0.0242
+0.00%
$3.63 million $8,025
11:43 AM $0.0242
+0.00%
$3.63 million $8,025
11:42 AM $0.0242
+0.00%
$3.63 million $8,025
11:41 AM $0.0242
+0.00%
$3.63 million $8,028