Helion Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,688
10:08 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:07 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:06 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:05 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:04 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689
10:03 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689
10:02 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689
10:01 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689
10:00 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689
9:59 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,694
9:58 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,694
9:57 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,694
9:56 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,694
9:55 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,694
9:54 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,697
9:53 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,697
9:52 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,697
9:51 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,697
9:50 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,697
9:49 AM $ 0.0486
+0.54%
$ 7.29 million $ 6,704
9:48 AM $ 0.0483
+0.00%
$ 7.29 million $ 6,704
9:47 AM $ 0.0483
+0.00%
$ 7.29 million $ 6,704
9:46 AM $ 0.0483
+0.00%
$ 7.29 million $ 6,704
9:45 AM $ 0.0483
+0.00%
$ 7.29 million $ 6,707
9:44 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,707
9:43 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,707
9:42 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,707
9:41 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,707
9:40 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,707
9:39 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,705
9:38 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,705
9:37 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,705
9:36 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,705
9:35 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,705
9:34 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,699
9:33 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,699
9:32 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,699
9:31 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,695
9:30 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,695
9:29 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,695
9:28 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,694
9:27 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:26 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:25 AM $ 0.0485
+0.00%
$ 7.27 million $ 6,690
9:24 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,690
9:23 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,687
9:22 AM $ 0.0484
-0.02%
$ 7.26 million $ 6,687
9:21 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683
9:20 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,683