Helion Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:46 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260
5:45 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260
5:44 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:43 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:42 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:41 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,262
5:40 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,262
5:39 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,282
5:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,282
5:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,282
5:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,290
5:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,290
5:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,302
5:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,294
5:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,294
5:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,301
5:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,301
5:24 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,301
5:23 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,301
5:22 AM $ 0.0259
+0.00%
$ 3.88 million $ 3,293
5:21 AM $ 0.0259
+0.00%
$ 3.88 million $ 3,293
5:20 AM $ 0.0259
+0.00%
$ 3.88 million $ 3,293
5:19 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:18 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:17 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:16 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,293
5:15 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,293
5:14 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:13 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:12 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:11 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:10 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,300
5:09 AM $ 0.0259
+0.03%
$ 3.89 million $ 3,293
5:08 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,293
5:07 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,293
5:06 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,299
5:05 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,299
5:04 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
5:03 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
5:02 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,306
5:01 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,306
5:00 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:59 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312
4:58 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,312