Helion Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0611
-1.13%
$ 9.16 million $ 1,326
Jul 3, 2025 $ 0.0618
+2.32%
$ 9.27 million $ 1,306
Jul 2, 2025 $ 0.0604
-2.11%
$ 9.06 million $ 1,384
Jul 1, 2025 $ 0.0616
+2.16%
$ 9.26 million $ 1,370
Jun 30, 2025 $ 0.0603
-0.33%
$ 9.04 million $ 1,304
Jun 29, 2025 $ 0.0605
-3.66%
$ 9.07 million $ 1,573
Jun 28, 2025 $ 0.0627
+0.16%
$ 9.4 million $ 1,380
Jun 27, 2025 $ 0.0626
-1.73%
$ 9.39 million $ 1,539
Jun 26, 2025 $ 0.0637
-1.55%
$ 9.55 million $ 1,785
Jun 25, 2025 $ 0.0647
+3.69%
$ 9.71 million $ 1,530
Jun 24, 2025 $ 0.0624
-0.32%
$ 9.36 million $ 1,376
Jun 23, 2025 $ 0.0626
+1.79%
$ 9.39 million $ 1,692
Jun 22, 2025 $ 0.0624
-5.45%
$ 9.36 million $ 1,506
Jun 21, 2025 $ 0.066
-4.76%
$ 9.9 million $ 1,411
Jun 20, 2025 $ 0.0693
-0.43%
$ 10.39 million $ 1,449
Jun 19, 2025 $ 0.0704
-1.81%
$ 10.56 million $ 1,485
Jun 18, 2025 $ 0.0717
+3.46%
$ 10.76 million $ 1,483
Jun 17, 2025 $ 0.0693
-2.12%
$ 10.39 million $ 1,452
Jun 16, 2025 $ 0.0708
-3.15%
$ 10.62 million $ 1,610
Jun 15, 2025 $ 0.0731
+2.24%
$ 10.96 million $ 1,470
Jun 14, 2025 $ 0.0715
-1.11%
$ 10.72 million $ 1,658
Jun 13, 2025 $ 0.0723
+1.83%
$ 10.85 million $ 2,622
Jun 12, 2025 $ 0.071
-6.82%
$ 10.65 million $ 1,230
Jun 11, 2025 $ 0.0729
-0.68%
$ 10.94 million $ 1,394
Jun 10, 2025 $ 0.0734
-1.87%
$ 11.01 million $ 1,405
Jun 9, 2025 $ 0.0748
+2.47%
$ 11.22 million $ 1,527
Jun 8, 2025 $ 0.073
+3.55%
$ 10.95 million $ 1,709
Jun 7, 2025 $ 0.0705
-1.95%
$ 10.57 million $ 1,358
Jun 6, 2025 $ 0.0735
+0.82%
$ 11.03 million $ 1,605
Jun 5, 2025 $ 0.0729
-0.82%
$ 10.94 million $ 2,927
Jun 4, 2025 $ 0.0719
-3.88%
$ 10.79 million $ 1,428
Jun 3, 2025 $ 0.0748
-3.86%
$ 11.22 million $ 1,372
Jun 2, 2025 $ 0.0778
-2.02%
$ 11.67 million $ 1,306
Jun 1, 2025 $ 0.0794
+2.19%
$ 11.91 million $ 1,473
May 31, 2025 $ 0.0739
-3.27%
$ 11.09 million $ 1,512
May 30, 2025 $ 0.0764
-1.80%
$ 11.46 million $ 1,354
May 29, 2025 $ 0.0778
+2.50%
$ 11.67 million $ 1,534
May 28, 2025 $ 0.0759
-4.05%
$ 11.38 million $ 1,496
May 27, 2025 $ 0.0791
+1.80%
$ 11.87 million $ 1,721
May 26, 2025 $ 0.0777
-1.52%
$ 11.65 million $ 2,027
May 25, 2025 $ 0.0789
-0.50%
$ 11.84 million $ 3,237
May 24, 2025 $ 0.0792
-1.74%
$ 11.88 million $ 1,732
May 23, 2025 $ 0.0806
-2.42%
$ 12.09 million $ 1,806
May 22, 2025 $ 0.0826
+3.77%
$ 12.39 million $ 1,799
May 21, 2025 $ 0.0796
-6.90%
$ 11.94 million $ 2,172
May 20, 2025 $ 0.0855
+1.79%
$ 12.82 million $ 1,736
May 19, 2025 $ 0.084
+6.06%
$ 12.6 million $ 2,006
May 18, 2025 $ 0.0792
+2.06%
$ 11.88 million $ 2,256
May 17, 2025 $ 0.0744
+1.64%
$ 11.16 million $ 1,896
May 16, 2025 $ 0.0732
+9.91%
$ 10.98 million $ 898