Helion Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0378
-2.33%
$ 5.67 million $ 600
Apr 26, 2025 $ 0.0387
+0.00%
$ -- $ 386
Apr 25, 2025 $ 0.0387
-5.61%
$ 5.8 million $ 935
Apr 24, 2025 $ 0.041
-0.24%
$ 6.15 million $ 51
Apr 23, 2025 $ 0.0411
+6.20%
$ 6.17 million $ 361
Apr 22, 2025 $ 0.0387
+0.00%
$ 5.8 million $ 290
Apr 21, 2025 $ 0.0387
+0.00%
$ 5.8 million $ 7
Apr 19, 2025 $ 0.0387
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.0387
+4.31%
$ 5.8 million $ 60
Apr 17, 2025 $ 0.0372
+5.68%
$ 5.58 million $ 1,527
Apr 16, 2025 $ 0.0364
-3.96%
$ 5.46 million $ 1,612
Apr 15, 2025 $ 0.0379
-3.81%
$ 5.68 million $ 1,120
Apr 14, 2025 $ 0.0402
+0.00%
$ 6.03 million $ 858
Apr 13, 2025 $ 0.0403
+6.61%
$ 6.04 million $ 818
Apr 12, 2025 $ 0.0387
-29.12%
$ 5.8 million $ 639
Apr 11, 2025 $ 0.078
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.078
+105.80%
$ 11.7 million $ 9
Apr 9, 2025 $ 0.0379
+12.80%
$ 5.68 million $ 139
Apr 8, 2025 $ 0.0336
+2.13%
$ 5.04 million $ 155
Apr 7, 2025 $ 0.0329
-4.08%
$ 4.93 million $ 421
Apr 6, 2025 $ 0.0343
-2.00%
$ 5.14 million $ 221
Apr 5, 2025 $ 0.0351
-5.65%
$ 5.26 million $ 984
Apr 4, 2025 $ 0.0372
+4.20%
$ 5.58 million $ 886
Apr 3, 2025 $ 0.0364
+2.82%
$ 5.46 million $ 999
Apr 2, 2025 $ 0.0353
+9.63%
$ 5.29 million $ 875
Apr 1, 2025 $ 0.0411
+8.44%
$ 6.17 million $ 764
Mar 31, 2025 $ 0.0377
-45.68%
$ 5.66 million $ 281
Mar 30, 2025 $ 0.0364
+0.55%
$ 5.46 million $ 47
Mar 29, 2025 $ 0.0362
+36.60%
$ 5.43 million $ 9
Mar 28, 2025 $ 0.0265
+2.71%
$ 3.98 million $ 688
Mar 27, 2025 $ 0.0258
+4.03%
$ 3.87 million $ 101
Mar 26, 2025 $ 0.0248
+2.06%
$ 3.72 million $ 181
Mar 25, 2025 $ 0.0238
+0.00%
$ 3.57 million $ 10
Mar 24, 2025 $ 0.0238
-2.06%
$ 3.57 million $ 142
Mar 23, 2025 $ 0.0243
+2.10%
$ 3.65 million $ 14
Mar 22, 2025 $ 0.0238
+2.15%
$ 3.57 million $ 171
Mar 21, 2025 $ 0.0233
+0.00%
$ 3.5 million $ 11
Mar 20, 2025 $ 0.0233
+2.19%
$ 3.5 million $ 390
Mar 19, 2025 $ 0.0228
+4.11%
$ 3.42 million $ 37
Mar 18, 2025 $ 0.0208
+0.00%
$ 3.12 million $ 19
Mar 17, 2025 $ 0.0208
+0.48%
$ 3.12 million $ 698
Mar 16, 2025 $ 0.0207
+1.97%
$ 3.1 million $ 715
Mar 15, 2025 $ 0.0207
+7.81%
$ 3.1 million $ 877
Mar 14, 2025 $ 0.0188
-5.53%
$ 2.82 million $ 771
Mar 13, 2025 $ 0.0199
-5.69%
$ 2.98 million $ 740
Mar 12, 2025 $ 0.0211
+1.93%
$ 3.17 million $ 377
Mar 11, 2025 $ 0.0207
+2.48%
$ 3.1 million $ 65
Mar 10, 2025 $ 0.0202
-2.42%
$ 3.03 million $ 650
Mar 9, 2025 $ 0.0207
-5.48%
$ 3.1 million $ 59
Mar 8, 2025 $ 0.0219
+3.79%
$ 3.29 million $ 34