Coinranking
Helion Historical Data
HLN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0442 | +10.50% | ||
| Sep 5, 2025 | $0.046 | +1.32% | ||
| Sep 4, 2025 | $0.049 | -3.73% | ||
| Sep 3, 2025 | $0.0506 | -6.81% | ||
| Sep 2, 2025 | $0.0543 | +0.00% | ||
| Sep 1, 2025 | $0.0542 | -0.73% | ||
| Aug 31, 2025 | $0.0546 | -1.97% | ||
| Aug 30, 2025 | $0.0557 | +0.18% | ||
| Aug 29, 2025 | $0.0578 | +0.00% | ||
| Aug 28, 2025 | $0.0578 | -6.02% | ||
| Aug 27, 2025 | $0.0615 | -1.28% | ||
| Aug 26, 2025 | $0.0631 | -1.41% | ||
| Aug 25, 2025 | $0.0642 | +0.31% | ||
| Aug 24, 2025 | $0.064 | -2.74% | ||
| Aug 23, 2025 | $0.0658 | +3.62% | ||
| Aug 22, 2025 | $0.0631 | -0.63% | ||
| Aug 21, 2025 | $0.0635 | -1.55% | ||
| Aug 20, 2025 | $0.0674 | +2.74% | ||
| Aug 19, 2025 | $0.0658 | -3.38% | ||
| Aug 18, 2025 | $0.0681 | +1.64% | ||
| Aug 17, 2025 | $0.067 | -0.45% | ||
| Aug 16, 2025 | $0.0673 | -0.44% | ||
| Aug 15, 2025 | $0.0676 | +0.60% | ||
| Aug 14, 2025 | $0.0685 | -2.57% | ||
| Aug 13, 2025 | $0.0703 | +0.45% | ||
| Aug 12, 2025 | $0.07 | +0.31% | ||
| Aug 11, 2025 | $0.0698 | +0.48% | ||
| Aug 10, 2025 | $0.0695 | +0.33% | ||
| Aug 9, 2025 | $0.0694 | -1.36% | ||
| Aug 8, 2025 | $0.0704 | -1.12% | ||
| Aug 7, 2025 | $0.0712 | -1.05% | ||
| Aug 6, 2025 | $0.0719 | -1.15% | ||
| Aug 5, 2025 | $0.0727 | +0.24% | ||
| Aug 4, 2025 | $0.0726 | +2.15% | ||
| Aug 3, 2025 | $0.0711 | +0.14% | ||
| Aug 2, 2025 | $0.0711 | +0.88% | ||
| Aug 1, 2025 | $0.0703 | -2.45% | ||
| Jul 31, 2025 | $0.0719 | -0.75% | ||
| Jul 30, 2025 | $0.0726 | +2.60% | ||
| Jul 29, 2025 | $0.0713 | +3.10% | ||
| Jul 28, 2025 | $0.0692 | -1.64% | ||
| Jul 27, 2025 | $0.0703 | +2.66% | ||
| Jul 26, 2025 | $0.0685 | +9.30% | ||
| Jul 25, 2025 | $0.0627 | -0.25% | ||
| Jul 24, 2025 | $0.0628 | +1.62% | ||
| Jul 23, 2025 | $0.0618 | -0.75% | ||
| Jul 22, 2025 | $0.0623 | +1.26% | ||
| Jul 21, 2025 | $0.0615 | +0.10% | ||
| Jul 20, 2025 | $0.0615 | +0.81% | ||
| Jul 19, 2025 | $0.061 | -0.49% | ||