Helion Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0262
-0.66%
$ 3.94 million $ 10,064
Jun 12, 8 PM $ 0.0264
-0.78%
$ 3.96 million $ 10,166
Jun 12, 7 PM $ 0.0266
+0.06%
$ 3.99 million $ 10,162
Jun 12, 6 PM $ 0.0266
-2.23%
$ 3.99 million $ 10,523
Jun 12, 5 PM $ 0.0272
+0.41%
$ 4.08 million $ 10,495
Jun 12, 4 PM $ 0.0271
+0.92%
$ 4.07 million $ 10,444
Jun 12, 3 PM $ 0.0268
-1.71%
$ 4.01 million $ 10,449
Jun 12, 2 PM $ 0.0272
+3.60%
$ 4.08 million $ 10,478
Jun 12, 1 PM $ 0.0263
-0.46%
$ 3.94 million $ 10,202
Jun 12, 12 PM $ 0.0264
-0.60%
$ 3.96 million $ 10,163
Jun 12, 11 AM $ 0.0266
-0.27%
$ 3.98 million $ 10,193
Jun 12, 10 AM $ 0.0266
-0.50%
$ 3.99 million $ 10,143
Jun 12, 9 AM $ 0.0268
-0.03%
$ 4.01 million $ 10,112
Jun 12, 8 AM $ 0.0268
-0.69%
$ 4.02 million $ 10,139
Jun 12, 7 AM $ 0.027
+4.26%
$ 4.04 million $ 9,355
Jun 12, 6 AM $ 0.0261
+0.82%
$ 3.91 million $ 9,346
Jun 12, 5 AM $ 0.0259
-0.98%
$ 3.88 million $ 9,139
Jun 12, 4 AM $ 0.0258
-1.33%
$ 3.87 million $ 8,675
Jun 12, 3 AM $ 0.0262
-0.09%
$ 3.92 million $ 8,754
Jun 12, 2 AM $ 0.0262
-0.18%
$ 3.93 million $ 8,767
Jun 12, 1 AM $ 0.0262
-0.50%
$ 3.93 million $ 8,755
Jun 12, 12 AM $ 0.0264
-2.99%
$ 3.95 million $ 8,873
Jun 11, 11 PM $ 0.0271
+1.40%
$ 4.07 million $ 8,805
Jun 11, 10 PM $ 0.0267
+0.86%
$ 4.01 million $ 8,720
Jun 11, 9 PM $ 0.0265
+1.02%
$ 3.98 million $ 8,624
Jun 11, 8 PM $ 0.0262
-0.91%
$ 3.94 million $ 8,714
Jun 11, 7 PM $ 0.0265
-1.66%
$ 3.97 million $ 8,689
Jun 11, 6 PM $ 0.0269
+0.25%
$ 4.04 million $ 8,403
Jun 11, 5 PM $ 0.0269
-0.80%
$ 4.03 million $ 8,379
Jun 11, 4 PM $ 0.0271
-0.23%
$ 4.06 million $ 8,444
Jun 11, 3 PM $ 0.0272
+0.65%
$ 4.08 million $ 8,591
Jun 11, 2 PM $ 0.027
-0.99%
$ 4.05 million $ 8,635
Jun 11, 1 PM $ 0.0273
-0.67%
$ 4.09 million $ 8,638
Jun 11, 12 PM $ 0.0274
+0.26%
$ 4.12 million $ 9,008
Jun 11, 11 AM $ 0.0274
-0.61%
$ 4.11 million $ 8,998
Jun 11, 10 AM $ 0.0275
+0.00%
$ 4.13 million $ 9,040
Jun 11, 9 AM $ 0.0275
-0.51%
$ 4.13 million $ 9,108
Jun 11, 8 AM $ 0.0277
+0.50%
$ 4.15 million $ 9,160
Jun 11, 7 AM $ 0.0276
+0.61%
$ 4.13 million $ 9,148
Jun 11, 6 AM $ 0.0274
+1.92%
$ 4.11 million $ 9,019
Jun 11, 5 AM $ 0.0269
-0.37%
$ 4.03 million $ 8,947
Jun 11, 4 AM $ 0.027
-2.15%
$ 4.05 million $ 8,961
Jun 11, 3 AM $ 0.0276
+1.60%
$ 4.14 million $ 8,874
Jun 11, 2 AM $ 0.0271
-0.06%
$ 4.07 million $ 8,996
Jun 11, 1 AM $ 0.0272
+0.26%
$ 4.07 million $ 9,048
Jun 11, 12 AM $ 0.0271
+0.72%
$ 4.06 million $ 8,891
Jun 10, 11 PM $ 0.0269
+0.18%
$ 4.03 million $ 8,942
Jun 10, 10 PM $ 0.0268
-1.15%
$ 4.03 million $ 9,080
Jun 10, 9 PM $ 0.0272
+0.37%
$ 4.07 million $ 9,267
Jun 10, 8 PM $ 0.0271
-0.19%
$ 4.06 million $ 9,097