Helion Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:52 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:51 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:50 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:49 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,562
10:48 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560
10:47 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560
10:46 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560
10:45 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,554
10:44 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,554
10:43 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,554
10:42 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,554
10:41 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,554
10:40 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,554
10:39 AM $ 0.048
+0.00%
$ 7.2 million $ 6,551
10:38 AM $ 0.048
+0.00%
$ 7.2 million $ 6,551
10:37 AM $ 0.048
+0.00%
$ 7.2 million $ 6,551
10:36 AM $ 0.048
+0.00%
$ 7.2 million $ 6,551
10:35 AM $ 0.048
+0.00%
$ 7.2 million $ 6,548
10:34 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,548
10:33 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,548
10:32 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,548
10:31 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,548
10:30 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,548
10:29 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,546
10:28 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,546
10:27 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,546
10:26 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,546
10:25 AM $ 0.0481
+0.00%
$ 7.21 million $ 6,541
10:24 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,541
10:23 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,541
10:22 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,541
10:21 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,541
10:20 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,541
10:19 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,541
10:18 AM $ 0.0483
+0.01%
$ 7.25 million $ 6,538
10:17 AM $ 0.0483
+0.03%
$ 7.25 million $ 6,459
10:16 AM $ 0.0483
-0.02%
$ 7.25 million $ 6,386
10:15 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,383
10:14 AM $ 0.0481
-0.01%
$ 7.22 million $ 6,383
10:13 AM $ 0.0481
-0.04%
$ 7.22 million $ 6,404
10:12 AM $ 0.0482
-0.03%
$ 7.22 million $ 6,531
10:11 AM $ 0.0482
-0.01%
$ 7.22 million $ 6,577
10:10 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,688
10:09 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,688
10:08 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:07 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:06 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:05 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,686
10:04 AM $ 0.0479
+0.00%
$ 7.18 million $ 6,689