Helion Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,279
6:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,279
6:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,277
6:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,277
6:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,277
6:24 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:23 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:22 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:21 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:20 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:19 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,259
6:18 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,259
6:17 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,259
6:16 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:15 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:14 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:13 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:12 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:11 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:10 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:09 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:08 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,267
6:07 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:06 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:05 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
6:04 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,269
6:03 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,255
6:02 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,255
6:01 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,255
6:00 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,255
5:59 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
5:58 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,261
5:57 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:56 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:55 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
5:54 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,261
5:53 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,261
5:52 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,261
5:51 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:50 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:49 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:48 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:47 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,268
5:46 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260
5:45 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260